Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.568
+26.66%
$56.85 million $10.42 million
Dec 7 $0.446
+7.12%
$44.57 million $8.26 million
Nov 30 $0.416
-13.21%
$41.64 million $8.44 million
Nov 23 $0.48
+35.05%
$47.96 million $12.2 million
Nov 16 $0.355
+6.96%
$35.52 million $8.96 million
Nov 9 $0.332
+16.49%
$33.21 million $6.27 million
Nov 2 $0.285
+42.74%
$28.51 million $7.13 million
Oct 26 $0.2
-5.67%
$19.98 million $6.46 million
Oct 19 $0.212
-9.58%
$21.18 million $7.3 million
Oct 12 $0.234
-10.87%
$23.42 million $3.45 million
Download