TrustSwap Historical Data

SWAP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0368
-1.74%
$ 3.68 million $ 181,841
Mar 4, 4 AM $ 0.0374
-0.16%
$ 3.74 million $ 238,905
Mar 4, 3 AM $ 0.0375
+1.81%
$ 3.75 million $ 238,210
Mar 4, 2 AM $ 0.0368
-2.14%
$ 3.68 million $ 181,756
Mar 4, 1 AM $ 0.0376
+0.06%
$ 3.76 million $ 237,404
Mar 4, 12 AM $ 0.0376
-0.22%
$ 3.76 million $ 234,144
Mar 3, 11 PM $ 0.0377
-0.21%
$ 3.77 million $ 226,026
Mar 3, 10 PM $ 0.0378
+0.20%
$ 3.78 million $ 219,104
Mar 3, 9 PM $ 0.0377
-0.26%
$ 3.77 million $ 220,128
Mar 3, 8 PM $ 0.0378
-0.01%
$ 3.78 million $ 220,365
Mar 3, 7 PM $ 0.0378
+0.09%
$ 3.78 million $ 216,555
Mar 3, 6 PM $ 0.0377
+1.79%
$ 3.77 million $ 216,412
Mar 3, 5 PM $ 0.0371
+0.80%
$ 3.71 million $ 158,951
Mar 3, 4 PM $ 0.0368
+0.65%
$ 3.68 million $ 217,015
Mar 3, 3 PM $ 0.0366
-0.72%
$ 3.66 million $ 213,555
Mar 3, 2 PM $ 0.0368
-2.44%
$ 3.68 million $ 315,938
Mar 3, 1 PM $ 0.0378
-0.01%
$ 3.78 million $ 250,674
Mar 3, 12 PM $ 0.0377
+0.41%
$ 3.77 million $ 248,900
Mar 3, 11 AM $ 0.0376
-0.20%
$ 3.76 million $ 249,144
Mar 3, 10 AM $ 0.0377
-0.08%
$ 3.77 million $ 246,849
Mar 3, 9 AM $ 0.0377
-0.41%
$ 3.77 million $ 244,816
Mar 3, 8 AM $ 0.0379
-0.78%
$ 3.79 million $ 236,476
Mar 3, 7 AM $ 0.0382
-1.66%
$ 3.82 million $ 234,468
Mar 3, 6 AM $ 0.0388
+0.93%
$ 3.88 million $ 233,842
Mar 3, 5 AM $ 0.0385
+1.32%
$ 3.84 million $ 228,849
Mar 3, 4 AM $ 0.038
+0.09%
$ 3.79 million $ 221,000
Mar 3, 3 AM $ 0.0379
-0.15%
$ 3.79 million $ 217,618
Mar 3, 2 AM $ 0.038
-0.46%
$ 3.8 million $ 213,262
Mar 3, 1 AM $ 0.0381
+0.16%
$ 3.81 million $ 212,669
Mar 3, 12 AM $ 0.0381
-0.42%
$ 3.81 million $ 209,148
Mar 2, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 204,601
Mar 2, 10 PM $ 0.0382
-0.22%
$ 3.82 million $ 201,813
Mar 2, 9 PM $ 0.0384
+0.50%
$ 3.84 million $ 197,891
Mar 2, 8 PM $ 0.0382
-0.46%
$ 3.82 million $ 196,210
Mar 2, 7 PM $ 0.0383
-0.57%
$ 3.83 million $ 193,942
Mar 2, 6 PM $ 0.0386
+0.18%
$ 3.86 million $ 194,570
Mar 2, 5 PM $ 0.0385
-0.31%
$ 3.85 million $ 194,760
Mar 2, 4 PM $ 0.0386
+0.10%
$ 3.86 million $ 193,299
Mar 2, 3 PM $ 0.0386
+0.78%
$ 3.86 million $ 186,368
Mar 2, 2 PM $ 0.0383
+1.03%
$ 3.83 million $ 362,425
Mar 2, 1 PM $ 0.0379
-0.39%
$ 3.79 million $ 349,916
Mar 2, 12 PM $ 0.038
+0.66%
$ 3.8 million $ 341,302
Mar 2, 11 AM $ 0.0378
+0.07%
$ 3.78 million $ 331,240
Mar 2, 10 AM $ 0.0377
-0.12%
$ 3.77 million $ 335,083
Mar 2, 9 AM $ 0.0378
+0.38%
$ 3.78 million $ 335,201
Mar 2, 8 AM $ 0.0376
-0.33%
$ 3.76 million $ 326,758
Mar 2, 7 AM $ 0.0378
+0.15%
$ 3.78 million $ 321,298
Mar 2, 6 AM $ 0.0377
-0.48%
$ 3.77 million $ 315,495
Mar 2, 5 AM $ 0.0379
-0.11%
$ 3.79 million $ 318,123
Mar 2, 4 AM $ 0.0379
+0.22%
$ 3.79 million $ 315,439