Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.0563
+17.97%
$5.63 million $683,700
May 6, 2 PM $0.0477
+0.92%
$4.77 million $320,755
May 6, 1 PM $0.0473
+0.21%
$4.73 million $315,780
May 6, 12 PM $0.0472
-1.02%
$4.72 million $312,904
May 6, 11 AM $0.0477
+0.27%
$4.77 million $305,294
May 6, 10 AM $0.0475
+0.76%
$4.75 million $296,049
May 6, 9 AM $0.0472
+0.44%
$4.72 million $288,308
May 6, 8 AM $0.047
+0.63%
$4.7 million $285,065
May 6, 7 AM $0.0467
+0.96%
$4.67 million $281,349
May 6, 6 AM $0.0462
+0.03%
$4.62 million $277,396
May 6, 5 AM $0.0462
-1.27%
$4.62 million $267,205
May 6, 4 AM $0.0468
-0.40%
$4.68 million $256,372
May 6, 3 AM $0.047
-0.05%
$4.7 million $246,616
May 6, 2 AM $0.047
-0.06%
$4.7 million $244,513
May 6, 1 AM $0.0471
+0.94%
$4.71 million $236,454
May 6, 12 AM $0.0466
+0.22%
$4.66 million $232,873
May 5, 11 PM $0.0465
+0.13%
$4.65 million $227,023
May 5, 10 PM $0.0465
+0.25%
$4.65 million $224,233
May 5, 9 PM $0.0463
-0.75%
$4.63 million $222,474
May 5, 8 PM $0.0467
-0.21%
$4.67 million $219,074
May 5, 7 PM $0.0468
+0.08%
$4.68 million $219,544
May 5, 6 PM $0.0467
-0.02%
$4.67 million $220,416
May 5, 5 PM $0.0468
-0.31%
$4.68 million $221,010
May 5, 4 PM $0.0469
+0.02%
$4.69 million $220,302
May 5, 3 PM $0.0469
+0.22%
$4.69 million $212,023
May 5, 2 PM $0.0468
-0.46%
$4.68 million $88,547
May 5, 1 PM $0.047
+0.13%
$4.7 million $88,802
May 5, 12 PM $0.047
+0.20%
$4.7 million $85,121
May 5, 11 AM $0.0469
+0.16%
$4.69 million $83,248
May 5, 10 AM $0.0468
-0.41%
$4.68 million $82,915
May 5, 9 AM $0.047
-0.33%
$4.7 million $81,420
May 5, 8 AM $0.0471
+0.76%
$4.71 million $81,183
May 5, 7 AM $0.0468
-0.74%
$4.68 million $78,483
May 5, 6 AM $0.0471
+0.75%
$4.71 million $79,116
May 5, 5 AM $0.0468
-0.17%
$4.68 million $77,233
May 5, 4 AM $0.0469
-0.43%
$4.69 million $76,178
May 5, 3 AM $0.0471
+0.58%
$4.71 million $77,154
May 5, 2 AM $0.0468
-0.08%
$4.68 million $76,670
May 5, 1 AM $0.0468
+0.37%
$4.68 million $76,929
May 5, 12 AM $0.0466
-0.56%
$4.66 million $74,192
May 4, 11 PM $0.0469
+0.56%
$4.69 million $71,870
May 4, 10 PM $0.0467
-0.24%
$4.66 million $71,714
May 4, 9 PM $0.0468
-0.38%
$4.68 million $70,579
May 4, 8 PM $0.0469
+0.07%
$4.69 million $67,816
May 4, 7 PM $0.0469
+0.29%
$4.69 million $66,834
May 4, 6 PM $0.0468
+0.08%
$4.68 million $65,472
May 4, 5 PM $0.0467
-0.07%
$4.67 million $64,952
May 4, 4 PM $0.0468
-0.58%
$4.68 million $65,526
May 4, 3 PM $0.047
+0.65%
$4.7 million $66,980
May 4, 2 PM $0.0467
-0.42%
$4.67 million $98,911