Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.0467
-0.42%
$4.67 million $98,911
May 4, 1 PM $0.0469
-0.06%
$4.69 million $95,405
May 4, 12 PM $0.047
+0.55%
$4.7 million $88,012
May 4, 11 AM $0.0467
+0.44%
$4.67 million $82,803
May 4, 10 AM $0.0465
-0.92%
$4.65 million $79,881
May 4, 9 AM $0.0469
+0.08%
$4.69 million $78,987
May 4, 8 AM $0.0469
-0.10%
$4.69 million $78,207
May 4, 7 AM $0.0469
+0.20%
$4.69 million $73,487
May 4, 6 AM $0.0468
-0.21%
$4.68 million $72,650
May 4, 5 AM $0.0469
-0.16%
$4.69 million $72,143
May 4, 4 AM $0.047
+0.27%
$4.7 million $71,942
May 4, 3 AM $0.0469
-0.50%
$4.69 million $70,644
May 4, 2 AM $0.0471
+0.47%
$4.71 million $68,269
May 4, 1 AM $0.0469
+0.17%
$4.69 million $65,778
May 4, 12 AM $0.0468
-0.20%
$4.68 million $63,996
May 3, 11 PM $0.0469
-0.15%
$4.69 million $62,863
May 3, 10 PM $0.047
+0.56%
$4.7 million $62,261
May 3, 9 PM $0.0467
+0.00%
$4.67 million $61,927
May 3, 8 PM $0.0467
-0.50%
$4.67 million $61,142
May 3, 7 PM $0.047
+0.59%
$4.7 million $61,626
May 3, 6 PM $0.0467
-0.14%
$4.67 million $61,818
May 3, 5 PM $0.0468
-0.06%
$4.68 million $62,310
May 3, 4 PM $0.0468
-0.52%
$4.68 million $61,595
May 3, 3 PM $0.047
+0.22%
$4.7 million $59,725
May 3, 2 PM $0.0469
+0.20%
$4.69 million $120,046
May 3, 1 PM $0.0468
-0.16%
$4.68 million $117,427
May 3, 12 PM $0.0469
+0.43%
$4.69 million $116,907
May 3, 11 AM $0.0467
-0.16%
$4.67 million $113,569
May 3, 10 AM $0.0468
+0.11%
$4.68 million $110,142
May 3, 9 AM $0.0468
-0.12%
$4.68 million $110,339
May 3, 8 AM $0.0468
-0.50%
$4.68 million $110,035
May 3, 7 AM $0.047
+0.70%
$4.7 million $107,928
May 3, 6 AM $0.0467
-0.67%
$4.67 million $107,382
May 3, 5 AM $0.047
+0.28%
$4.7 million $108,170
May 3, 4 AM $0.0469
+0.32%
$4.69 million $107,253
May 3, 3 AM $0.0467
-0.26%
$4.67 million $106,246
May 3, 2 AM $0.0469
-0.18%
$4.69 million $105,780
May 3, 1 AM $0.047
+0.10%
$4.7 million $103,915
May 3, 12 AM $0.0469
-0.09%
$4.69 million $105,021
May 2, 11 PM $0.047
-0.02%
$4.7 million $104,163
May 2, 10 PM $0.047
+0.04%
$4.7 million $101,330
May 2, 9 PM $0.0469
+0.57%
$4.69 million $101,568
May 2, 8 PM $0.0467
+0.28%
$4.67 million $100,850
May 2, 7 PM $0.0465
-0.82%
$4.65 million $98,372
May 2, 6 PM $0.0469
+0.65%
$4.69 million $90,330
May 2, 5 PM $0.0466
-0.17%
$4.66 million $89,295
May 2, 4 PM $0.0467
-0.96%
$4.67 million $89,865
May 2, 3 PM $0.0472
-0.03%
$4.72 million $67,260
May 2, 2 PM $0.0472
+0.43%
$4.72 million $185,121
May 2, 1 PM $0.047
+0.34%
$4.7 million $181,148