TrustSwap Historical Data

SWAP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0379
+0.22%
$ 3.79 million $ 315,439
Mar 2, 3 AM $ 0.0379
-0.05%
$ 3.79 million $ 315,954
Mar 2, 2 AM $ 0.0379
+0.41%
$ 3.79 million $ 315,115
Mar 2, 1 AM $ 0.0377
+0.14%
$ 3.77 million $ 290,495
Mar 2, 12 AM $ 0.0377
-0.60%
$ 3.77 million $ 276,041
Mar 1, 11 PM $ 0.0379
+0.62%
$ 3.79 million $ 267,461
Mar 1, 10 PM $ 0.0377
-0.36%
$ 3.77 million $ 261,299
Mar 1, 9 PM $ 0.0378
+0.25%
$ 3.78 million $ 243,890
Mar 1, 8 PM $ 0.0377
-0.93%
$ 3.77 million $ 242,592
Mar 1, 7 PM $ 0.0381
-0.34%
$ 3.81 million $ 228,931
Mar 1, 6 PM $ 0.0382
+0.36%
$ 3.82 million $ 227,490
Mar 1, 5 PM $ 0.0381
+0.05%
$ 3.81 million $ 225,054
Mar 1, 4 PM $ 0.0382
-0.86%
$ 3.82 million $ 163,135
Mar 1, 3 PM $ 0.0386
-1.30%
$ 3.86 million $ 193,911
Mar 1, 2 PM $ 0.0391
+0.52%
$ 3.91 million $ 469,848
Mar 1, 1 PM $ 0.0389
-0.04%
$ 3.89 million $ 457,495
Mar 1, 12 PM $ 0.0389
-0.21%
$ 3.89 million $ 448,609
Mar 1, 11 AM $ 0.039
+0.56%
$ 3.9 million $ 434,898
Mar 1, 10 AM $ 0.0388
-0.11%
$ 3.88 million $ 428,502
Mar 1, 9 AM $ 0.0388
-0.11%
$ 3.88 million $ 422,170
Mar 1, 8 AM $ 0.0388
-0.53%
$ 3.88 million $ 420,347
Mar 1, 7 AM $ 0.039
+0.43%
$ 3.9 million $ 420,826
Mar 1, 6 AM $ 0.0389
-0.18%
$ 3.89 million $ 409,421
Mar 1, 5 AM $ 0.0389
+0.03%
$ 3.89 million $ 408,121
Mar 1, 4 AM $ 0.0389
-0.40%
$ 3.89 million $ 406,750
Mar 1, 3 AM $ 0.0391
-0.32%
$ 3.91 million $ 399,877
Mar 1, 2 AM $ 0.0392
+0.51%
$ 3.92 million $ 393,281
Mar 1, 1 AM $ 0.039
+0.41%
$ 3.9 million $ 384,767
Mar 1, 12 AM $ 0.0388
+0.22%
$ 3.88 million $ 371,262
Feb 28, 11 PM $ 0.0388
-0.19%
$ 3.88 million $ 351,189
Feb 28, 10 PM $ 0.0388
+0.63%
$ 3.88 million $ 345,333
Feb 28, 9 PM $ 0.0386
-0.29%
$ 3.86 million $ 336,853
Feb 28, 8 PM $ 0.0387
+0.60%
$ 3.87 million $ 328,383
Feb 28, 7 PM $ 0.0385
-0.01%
$ 3.85 million $ 322,593
Feb 28, 6 PM $ 0.0385
-0.37%
$ 3.85 million $ 313,282
Feb 28, 5 PM $ 0.0386
-0.01%
$ 3.86 million $ 300,825
Feb 28, 4 PM $ 0.0386
-0.44%
$ 3.86 million $ 299,991
Feb 28, 3 PM $ 0.0388
-0.13%
$ 3.88 million $ 287,073
Feb 28, 2 PM $ 0.0388
+1.41%
$ 3.88 million $ 2.49 million
Feb 28, 1 PM $ 0.0385
+0.00%
$ 3.85 million $ 2.46 million
Feb 28, 12 PM $ 0.0385
-0.01%
$ 3.85 million $ 2.45 million
Feb 28, 11 AM $ 0.0385
+1.03%
$ 3.85 million $ 2.45 million
Feb 28, 10 AM $ 0.0381
+0.94%
$ 3.81 million $ 2.42 million
Feb 28, 9 AM $ 0.0378
-1.48%
$ 3.78 million $ 2.39 million
Feb 28, 8 AM $ 0.0384
-0.65%
$ 3.84 million $ 2.4 million
Feb 28, 7 AM $ 0.0386
+0.54%
$ 3.86 million $ 2.36 million
Feb 28, 6 AM $ 0.0384
-2.11%
$ 3.84 million $ 2.32 million
Feb 28, 5 AM $ 0.0392
-0.63%
$ 3.92 million $ 2.32 million
Feb 28, 4 AM $ 0.0395
-0.82%
$ 3.95 million $ 2.33 million
Feb 28, 3 AM $ 0.0398
-0.66%
$ 3.98 million $ 2.33 million