TrustSwap Historical Data

SWAP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0395
-0.82%
$ 3.95 million $ 2.33 million
Feb 28, 3 AM $ 0.0398
-0.66%
$ 3.98 million $ 2.33 million
Feb 28, 2 AM $ 0.0401
+2.79%
$ 4.01 million $ 2.34 million
Feb 28, 1 AM $ 0.039
+1.55%
$ 3.9 million $ 2.22 million
Feb 28, 12 AM $ 0.0384
-1.41%
$ 3.84 million $ 2.16 million
Feb 27, 11 PM $ 0.0389
-0.24%
$ 3.89 million $ 2.17 million
Feb 27, 10 PM $ 0.039
-0.26%
$ 3.9 million $ 2.15 million
Feb 27, 9 PM $ 0.0391
+1.32%
$ 3.91 million $ 2.14 million
Feb 27, 8 PM $ 0.0386
-1.31%
$ 3.86 million $ 2.11 million
Feb 27, 7 PM $ 0.0391
+1.14%
$ 3.91 million $ 2.14 million
Feb 27, 6 PM $ 0.0387
-1.22%
$ 3.87 million $ 2.11 million
Feb 27, 5 PM $ 0.0392
-0.13%
$ 3.92 million $ 2.13 million
Feb 27, 4 PM $ 0.0392
-3.46%
$ 3.92 million $ 2.08 million
Feb 27, 3 PM $ 0.0406
-3.52%
$ 4.06 million $ 2.03 million
Feb 27, 2 PM $ 0.0421
+13.86%
$ 4.21 million $ 702,431
Feb 27, 1 PM $ 0.037
-0.17%
$ 3.7 million $ 278,250
Feb 27, 12 PM $ 0.037
-0.14%
$ 3.7 million $ 274,832
Feb 27, 11 AM $ 0.0371
-0.31%
$ 3.71 million $ 268,111
Feb 27, 10 AM $ 0.0372
-0.27%
$ 3.72 million $ 259,681
Feb 27, 9 AM $ 0.0373
-0.32%
$ 3.73 million $ 256,278
Feb 27, 8 AM $ 0.0374
+0.09%
$ 3.74 million $ 254,343
Feb 27, 7 AM $ 0.0374
-0.41%
$ 3.74 million $ 247,166
Feb 27, 6 AM $ 0.0375
+0.12%
$ 3.75 million $ 245,246
Feb 27, 5 AM $ 0.0374
+0.17%
$ 3.74 million $ 241,378
Feb 27, 4 AM $ 0.0373
+0.13%
$ 3.73 million $ 231,382
Feb 27, 3 AM $ 0.0372
-0.05%
$ 3.72 million $ 231,081
Feb 27, 2 AM $ 0.0373
-0.67%
$ 3.73 million $ 228,194
Feb 27, 1 AM $ 0.0375
+0.31%
$ 3.75 million $ 179,663
Feb 27, 12 AM $ 0.0374
-0.52%
$ 3.74 million $ 179,101
Feb 26, 11 PM $ 0.0376
+0.17%
$ 3.76 million $ 177,422
Feb 26, 10 PM $ 0.0375
-0.12%
$ 3.75 million $ 177,204
Feb 26, 9 PM $ 0.0376
+0.01%
$ 3.76 million $ 176,584
Feb 26, 8 PM $ 0.0376
-0.63%
$ 3.76 million $ 213,799
Feb 26, 7 PM $ 0.0378
-0.16%
$ 3.78 million $ 207,919
Feb 26, 6 PM $ 0.0379
+0.42%
$ 3.79 million $ 205,590
Feb 26, 5 PM $ 0.0377
+0.85%
$ 3.77 million $ 200,548
Feb 26, 4 PM $ 0.0374
+0.42%
$ 3.74 million $ 196,174
Feb 26, 3 PM $ 0.0373
-0.40%
$ 3.73 million $ 186,523
Feb 26, 2 PM $ 0.0374
+0.84%
$ 3.74 million $ 308,387
Feb 26, 1 PM $ 0.0371
+0.36%
$ 3.71 million $ 238,917
Feb 26, 12 PM $ 0.037
-0.56%
$ 3.7 million $ 231,505
Feb 26, 11 AM $ 0.0372
-0.23%
$ 3.72 million $ 271,516
Feb 26, 10 AM $ 0.0373
+1.72%
$ 3.73 million $ 265,787
Feb 26, 9 AM $ 0.0366
-1.38%
$ 3.66 million $ 204,180
Feb 26, 8 AM $ 0.0371
+1.19%
$ 3.71 million $ 249,463
Feb 26, 7 AM $ 0.0367
+0.56%
$ 3.67 million $ 189,303
Feb 26, 6 AM $ 0.0365
-0.34%
$ 3.65 million $ 181,958
Feb 26, 5 AM $ 0.0366
+0.28%
$ 3.66 million $ 183,020
Feb 26, 4 AM $ 0.0365
+0.08%
$ 3.65 million $ 179,162
Feb 26, 3 AM $ 0.0364
+0.23%
$ 3.64 million $ 178,841