Coinranking
TrustSwap Historical Data
SWAP
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 12 PM | $0.0468 | -0.22% | ||
| May 2, 11 AM | $0.0469 | +0.21% | ||
| May 2, 10 AM | $0.0468 | +0.13% | ||
| May 2, 9 AM | $0.0468 | -0.24% | ||
| May 2, 8 AM | $0.0469 | +0.83% | ||
| May 2, 7 AM | $0.0465 | -0.72% | ||
| May 2, 6 AM | $0.0468 | +0.27% | ||
| May 2, 5 AM | $0.0467 | +0.04% | ||
| May 2, 4 AM | $0.0467 | -0.33% | ||
| May 2, 3 AM | $0.0468 | +0.21% | ||
| May 2, 2 AM | $0.0467 | -0.06% | ||
| May 2, 1 AM | $0.0467 | +0.04% | ||
| May 2, 12 AM | $0.0467 | +0.60% | ||
| May 1, 11 PM | $0.0465 | -0.26% | ||
| May 1, 10 PM | $0.0466 | -0.44% | ||
| May 1, 9 PM | $0.0468 | +0.44% | ||
| May 1, 8 PM | $0.0466 | -0.12% | ||
| May 1, 7 PM | $0.0466 | +0.06% | ||
| May 1, 6 PM | $0.0466 | -0.04% | ||
| May 1, 5 PM | $0.0466 | -0.16% | ||
| May 1, 4 PM | $0.0467 | +0.33% | ||
| May 1, 3 PM | $0.0465 | -0.81% | ||
| May 1, 2 PM | $0.0469 | -0.25% | ||
| May 1, 1 PM | $0.047 | +0.24% | ||
| May 1, 12 PM | $0.0469 | -0.11% | ||
| May 1, 11 AM | $0.047 | +0.20% | ||
| May 1, 10 AM | $0.0469 | +0.07% | ||
| May 1, 9 AM | $0.0469 | -0.34% | ||
| May 1, 8 AM | $0.047 | +0.34% | ||
| May 1, 7 AM | $0.0468 | -0.21% | ||
| May 1, 6 AM | $0.0469 | -0.32% | ||
| May 1, 5 AM | $0.0471 | +0.21% | ||
| May 1, 4 AM | $0.047 | +0.06% | ||
| May 1, 3 AM | $0.047 | -0.24% | ||
| May 1, 2 AM | $0.0471 | +0.29% | ||
| May 1, 1 AM | $0.0469 | +0.04% | ||
| May 1, 12 AM | $0.0469 | -0.22% | ||
| Apr 30, 11 PM | $0.047 | +0.52% | ||
| Apr 30, 10 PM | $0.0468 | -0.56% | ||
| Apr 30, 9 PM | $0.047 | +0.50% | ||
| Apr 30, 8 PM | $0.0468 | +0.25% | ||
| Apr 30, 7 PM | $0.0467 | -0.38% | ||
| Apr 30, 6 PM | $0.0469 | -0.41% | ||
| Apr 30, 5 PM | $0.0471 | +0.90% | ||
| Apr 30, 4 PM | $0.0467 | +0.08% | ||
| Apr 30, 3 PM | $0.0466 | -0.34% | ||
| Apr 30, 2 PM | $0.0468 | -0.01% | ||
| Apr 30, 1 PM | $0.0468 | +1.03% | ||
| Apr 30, 12 PM | $0.0463 | -0.41% | ||
| Apr 30, 11 AM | $0.0465 | -0.11% | ||