Coinranking
TrustSwap Historical Data
SWAP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 PM | $0.0463 | -0.41% | ||
| Apr 30, 11 AM | $0.0465 | -0.11% | ||
| Apr 30, 10 AM | $0.0466 | +0.23% | ||
| Apr 30, 9 AM | $0.0464 | -0.26% | ||
| Apr 30, 8 AM | $0.0466 | +0.05% | ||
| Apr 30, 7 AM | $0.0465 | -0.30% | ||
| Apr 30, 6 AM | $0.0467 | -0.28% | ||
| Apr 30, 5 AM | $0.0468 | +0.03% | ||
| Apr 30, 4 AM | $0.0468 | +0.57% | ||
| Apr 30, 3 AM | $0.0465 | -0.19% | ||
| Apr 30, 2 AM | $0.0466 | +0.18% | ||
| Apr 30, 1 AM | $0.0465 | -0.54% | ||
| Apr 30, 12 AM | $0.0468 | -0.32% | ||
| Apr 29, 11 PM | $0.0469 | +0.53% | ||
| Apr 29, 10 PM | $0.0467 | -0.33% | ||
| Apr 29, 9 PM | $0.0468 | +0.38% | ||
| Apr 29, 8 PM | $0.0467 | -0.28% | ||
| Apr 29, 7 PM | $0.0468 | +0.06% | ||
| Apr 29, 6 PM | $0.0468 | +0.03% | ||
| Apr 29, 5 PM | $0.0467 | -0.54% | ||
| Apr 29, 4 PM | $0.047 | -0.06% | ||
| Apr 29, 3 PM | $0.047 | +0.09% | ||
| Apr 29, 2 PM | $0.047 | -0.10% | ||
| Apr 29, 1 PM | $0.047 | +0.51% | ||
| Apr 29, 12 PM | $0.0468 | -0.09% | ||
| Apr 29, 11 AM | $0.0468 | -0.09% | ||
| Apr 29, 10 AM | $0.0469 | +0.60% | ||
| Apr 29, 9 AM | $0.0466 | -1.01% | ||
| Apr 29, 8 AM | $0.0471 | +0.73% | ||
| Apr 29, 7 AM | $0.0467 | -1.25% | ||
| Apr 29, 6 AM | $0.0473 | +0.19% | ||
| Apr 29, 5 AM | $0.0472 | -0.30% | ||
| Apr 29, 4 AM | $0.0474 | +0.86% | ||
| Apr 29, 3 AM | $0.047 | +0.18% | ||
| Apr 29, 2 AM | $0.0469 | +0.03% | ||
| Apr 29, 1 AM | $0.0469 | +0.12% | ||
| Apr 29, 12 AM | $0.0468 | -0.17% | ||
| Apr 28, 11 PM | $0.0469 | +0.38% | ||
| Apr 28, 10 PM | $0.0467 | -0.52% | ||
| Apr 28, 9 PM | $0.047 | -0.43% | ||
| Apr 28, 8 PM | $0.0472 | +0.09% | ||
| Apr 28, 7 PM | $0.0471 | +0.15% | ||
| Apr 28, 6 PM | $0.047 | -0.10% | ||
| Apr 28, 5 PM | $0.0471 | +0.42% | ||
| Apr 28, 4 PM | $0.0469 | -0.25% | ||
| Apr 28, 3 PM | $0.047 | +0.36% | ||
| Apr 28, 2 PM | $0.0469 | +0.25% | ||
| Apr 28, 1 PM | $0.0467 | +0.03% | ||
| Apr 28, 12 PM | $0.0467 | +0.01% | ||
| Apr 28, 11 AM | $0.0467 | -0.23% | ||