TrustSwap Historical Data

SWAP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0364
+0.23%
$ 3.64 million $ 178,841
Feb 26, 2 AM $ 0.0364
-1.94%
$ 3.64 million $ 176,921
Feb 26, 1 AM $ 0.0371
+1.70%
$ 3.71 million $ 232,396
Feb 26, 12 AM $ 0.0365
-0.23%
$ 3.65 million $ 174,512
Feb 25, 11 PM $ 0.0365
-2.55%
$ 3.65 million $ 170,679
Feb 25, 10 PM $ 0.0375
-0.27%
$ 3.75 million $ 213,968
Feb 25, 9 PM $ 0.0376
+0.39%
$ 3.76 million $ 209,532
Feb 25, 8 PM $ 0.0375
+1.97%
$ 3.74 million $ 210,642
Feb 25, 7 PM $ 0.0367
-1.73%
$ 3.67 million $ 158,768
Feb 25, 6 PM $ 0.0374
-0.73%
$ 3.74 million $ 214,489
Feb 25, 5 PM $ 0.0377
+0.43%
$ 3.77 million $ 211,398
Feb 25, 4 PM $ 0.0375
-0.55%
$ 3.75 million $ 209,908
Feb 25, 3 PM $ 0.0377
+0.17%
$ 3.77 million $ 193,280
Feb 25, 2 PM $ 0.0376
+0.50%
$ 3.76 million $ 364,209
Feb 25, 1 PM $ 0.0375
+0.94%
$ 3.75 million $ 354,701
Feb 25, 12 PM $ 0.0371
+1.10%
$ 3.71 million $ 333,094
Feb 25, 11 AM $ 0.0367
+0.47%
$ 3.67 million $ 273,477
Feb 25, 10 AM $ 0.0365
-0.24%
$ 3.65 million $ 267,135
Feb 25, 9 AM $ 0.0366
-0.58%
$ 3.66 million $ 267,996
Feb 25, 8 AM $ 0.0368
+1.45%
$ 3.68 million $ 315,969
Feb 25, 7 AM $ 0.0363
+0.00%
$ 3.63 million $ 264,282
Feb 25, 6 AM $ 0.0363
-0.02%
$ 3.63 million $ 260,559
Feb 25, 5 AM $ 0.0363
-0.94%
$ 3.63 million $ 258,233
Feb 25, 4 AM $ 0.0367
+0.15%
$ 3.67 million $ 252,632
Feb 25, 3 AM $ 0.0366
-0.37%
$ 3.66 million $ 240,011
Feb 25, 2 AM $ 0.0367
+0.62%
$ 3.67 million $ 229,743
Feb 25, 1 AM $ 0.0365
+0.49%
$ 3.65 million $ 217,923
Feb 25, 12 AM $ 0.0363
+0.58%
$ 3.63 million $ 213,026
Feb 24, 11 PM $ 0.0361
+0.24%
$ 3.61 million $ 205,845
Feb 24, 10 PM $ 0.036
-0.60%
$ 3.6 million $ 182,888
Feb 24, 9 PM $ 0.0363
-0.19%
$ 3.63 million $ 172,073
Feb 24, 8 PM $ 0.0363
-0.11%
$ 3.63 million $ 165,455
Feb 24, 7 PM $ 0.0364
-0.02%
$ 3.64 million $ 165,298
Feb 24, 6 PM $ 0.0364
-2.98%
$ 3.64 million $ 161,915
Feb 24, 5 PM $ 0.0375
-0.78%
$ 3.75 million $ 198,051
Feb 24, 4 PM $ 0.0378
+0.95%
$ 3.78 million $ 193,155
Feb 24, 3 PM $ 0.0374
+0.32%
$ 3.74 million $ 195,724
Feb 24, 2 PM $ 0.0373
+0.22%
$ 3.73 million $ 598,152
Feb 24, 1 PM $ 0.0372
+0.94%
$ 3.72 million $ 563,811
Feb 24, 12 PM $ 0.0369
-0.56%
$ 3.69 million $ 501,806
Feb 24, 11 AM $ 0.0371
+0.33%
$ 3.71 million $ 507,925
Feb 24, 10 AM $ 0.037
+0.46%
$ 3.7 million $ 509,295
Feb 24, 9 AM $ 0.0368
-0.09%
$ 3.68 million $ 505,874
Feb 24, 8 AM $ 0.0368
-0.86%
$ 3.68 million $ 500,776
Feb 24, 7 AM $ 0.0371
-0.70%
$ 3.71 million $ 492,963
Feb 24, 6 AM $ 0.0374
+0.73%
$ 3.74 million $ 542,336
Feb 24, 5 AM $ 0.0371
-0.33%
$ 3.71 million $ 498,149
Feb 24, 4 AM $ 0.0372
+0.46%
$ 3.72 million $ 484,767
Feb 24, 3 AM $ 0.0371
+0.61%
$ 3.71 million $ 479,942
Feb 24, 2 AM $ 0.0369
-0.73%
$ 3.68 million $ 430,459