TrustSwap Historical Data

SWAP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0369
-0.73%
$ 3.68 million $ 430,459
Feb 24, 1 AM $ 0.0371
+0.11%
$ 3.71 million $ 418,551
Feb 24, 12 AM $ 0.0371
+0.21%
$ 3.71 million $ 406,469
Feb 23, 11 PM $ 0.037
-0.82%
$ 3.7 million $ 395,405
Feb 23, 10 PM $ 0.0373
-0.10%
$ 3.73 million $ 414,725
Feb 23, 9 PM $ 0.0374
+0.18%
$ 3.74 million $ 391,249
Feb 23, 8 PM $ 0.0373
-0.27%
$ 3.73 million $ 380,159
Feb 23, 7 PM $ 0.0374
-0.29%
$ 3.74 million $ 374,057
Feb 23, 6 PM $ 0.0375
+0.61%
$ 3.75 million $ 370,670
Feb 23, 5 PM $ 0.0373
-0.85%
$ 3.73 million $ 371,672
Feb 23, 4 PM $ 0.0376
-0.61%
$ 3.76 million $ 368,571
Feb 23, 3 PM $ 0.0378
-5.27%
$ 3.78 million $ 327,364
Feb 23, 2 PM $ 0.0399
-0.36%
$ 3.99 million $ 5.36 million
Feb 23, 1 PM $ 0.0401
-1.00%
$ 4.01 million $ 5.34 million
Feb 23, 12 PM $ 0.0405
-1.29%
$ 4.05 million $ 5.36 million
Feb 23, 11 AM $ 0.041
-3.51%
$ 4.1 million $ 5.34 million
Feb 23, 10 AM $ 0.0425
-4.18%
$ 4.25 million $ 5.48 million
Feb 23, 9 AM $ 0.0443
-0.80%
$ 4.43 million $ 5.58 million
Feb 23, 8 AM $ 0.0447
+0.03%
$ 4.47 million $ 5.49 million
Feb 23, 7 AM $ 0.0447
-1.27%
$ 4.47 million $ 5.43 million
Feb 23, 6 AM $ 0.0453
+0.45%
$ 4.53 million $ 5.38 million
Feb 23, 5 AM $ 0.0448
+0.38%
$ 4.48 million $ 5.14 million
Feb 23, 4 AM $ 0.0447
+0.00%
$ 4.47 million $ 4.96 million
Feb 23, 3 AM $ 0.0447
-1.54%
$ 4.47 million $ 4.92 million
Feb 23, 2 AM $ 0.0454
+2.99%
$ 4.54 million $ 4.87 million
Feb 23, 1 AM $ 0.044
+1.34%
$ 4.4 million $ 4.49 million
Feb 23, 12 AM $ 0.0435
+0.52%
$ 4.35 million $ 4.23 million
Feb 22, 11 PM $ 0.0432
-5.81%
$ 4.32 million $ 4.07 million
Feb 22, 10 PM $ 0.0459
+0.93%
$ 4.59 million $ 4.01 million
Feb 22, 9 PM $ 0.0455
-0.90%
$ 4.55 million $ 3.62 million
Feb 22, 8 PM $ 0.0459
+4.96%
$ 4.59 million $ 3.43 million
Feb 22, 7 PM $ 0.0437
+1.97%
$ 4.37 million $ 3.18 million
Feb 22, 6 PM $ 0.0429
-0.25%
$ 4.29 million $ 3.15 million
Feb 22, 5 PM $ 0.043
+1.75%
$ 4.3 million $ 3.11 million
Feb 22, 4 PM $ 0.0423
-6.04%
$ 4.22 million $ 2.98 million
Feb 22, 3 PM $ 0.045
+19.76%
$ 4.49 million $ 2.65 million
Feb 22, 2 PM $ 0.0375
+2.44%
$ 3.75 million $ 251,944
Feb 22, 1 PM $ 0.0366
+0.09%
$ 3.66 million $ 277,496
Feb 22, 12 PM $ 0.0366
-0.59%
$ 3.66 million $ 269,775
Feb 22, 11 AM $ 0.0368
+0.48%
$ 3.68 million $ 267,811
Feb 22, 10 AM $ 0.0366
-0.46%
$ 3.66 million $ 262,213
Feb 22, 9 AM $ 0.0368
+0.45%
$ 3.68 million $ 261,512
Feb 22, 8 AM $ 0.0366
-0.03%
$ 3.66 million $ 256,868
Feb 22, 7 AM $ 0.0366
-0.79%
$ 3.67 million $ 247,532
Feb 22, 6 AM $ 0.0369
+0.68%
$ 3.69 million $ 239,349
Feb 22, 5 AM $ 0.0367
+0.23%
$ 3.67 million $ 225,518
Feb 22, 4 AM $ 0.0366
+0.45%
$ 3.66 million $ 217,803
Feb 22, 3 AM $ 0.0364
+0.38%
$ 3.64 million $ 216,803
Feb 22, 2 AM $ 0.0363
+0.19%
$ 3.63 million $ 206,129
Feb 22, 1 AM $ 0.0362
+0.60%
$ 3.62 million $ 204,354