Coinranking
TrustSwap Historical Data
SWAP
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 10 AM | $0.0468 | +0.21% | ||
| Apr 28, 9 AM | $0.0467 | -0.18% | ||
| Apr 28, 8 AM | $0.0468 | +0.07% | ||
| Apr 28, 7 AM | $0.0468 | +0.14% | ||
| Apr 28, 6 AM | $0.0467 | -0.34% | ||
| Apr 28, 5 AM | $0.0469 | -0.09% | ||
| Apr 28, 4 AM | $0.0469 | +0.54% | ||
| Apr 28, 3 AM | $0.0466 | +0.19% | ||
| Apr 28, 2 AM | $0.0466 | -0.08% | ||
| Apr 28, 1 AM | $0.0466 | +0.15% | ||
| Apr 28, 12 AM | $0.0465 | -0.04% | ||
| Apr 27, 11 PM | $0.0465 | -0.17% | ||
| Apr 27, 10 PM | $0.0466 | +0.01% | ||
| Apr 27, 9 PM | $0.0466 | -0.25% | ||
| Apr 27, 8 PM | $0.0467 | +0.13% | ||
| Apr 27, 7 PM | $0.0467 | +0.38% | ||
| Apr 27, 6 PM | $0.0465 | -0.45% | ||
| Apr 27, 5 PM | $0.0467 | -0.20% | ||
| Apr 27, 4 PM | $0.0468 | +0.26% | ||
| Apr 27, 3 PM | $0.0467 | -0.83% | ||
| Apr 27, 2 PM | $0.0471 | +0.86% | ||
| Apr 27, 1 PM | $0.0467 | -0.62% | ||
| Apr 27, 12 PM | $0.047 | -0.03% | ||
| Apr 27, 11 AM | $0.047 | -0.47% | ||
| Apr 27, 10 AM | $0.0472 | +0.76% | ||
| Apr 27, 9 AM | $0.0468 | -0.93% | ||
| Apr 27, 8 AM | $0.0473 | +0.61% | ||
| Apr 27, 7 AM | $0.047 | -0.48% | ||
| Apr 27, 6 AM | $0.0472 | +0.08% | ||
| Apr 27, 5 AM | $0.0472 | -0.65% | ||
| Apr 27, 4 AM | $0.0475 | +0.36% | ||
| Apr 27, 3 AM | $0.0473 | +0.03% | ||
| Apr 27, 2 AM | $0.0473 | +0.04% | ||
| Apr 27, 1 AM | $0.0473 | -0.21% | ||
| Apr 27, 12 AM | $0.0474 | +0.22% | ||
| Apr 26, 11 PM | $0.0473 | +0.30% | ||
| Apr 26, 10 PM | $0.0471 | -0.32% | ||
| Apr 26, 9 PM | $0.0473 | +0.18% | ||
| Apr 26, 8 PM | $0.0472 | +0.46% | ||
| Apr 26, 7 PM | $0.047 | -0.13% | ||
| Apr 26, 6 PM | $0.047 | +0.07% | ||
| Apr 26, 5 PM | $0.047 | +0.03% | ||
| Apr 26, 4 PM | $0.047 | -0.24% | ||
| Apr 26, 3 PM | $0.0471 | -1.41% | ||
| Apr 26, 2 PM | $0.0478 | +0.12% | ||
| Apr 26, 1 PM | $0.0477 | -0.60% | ||
| Apr 26, 12 PM | $0.048 | +0.37% | ||
| Apr 26, 11 AM | $0.0478 | +0.22% | ||
| Apr 26, 10 AM | $0.0477 | +0.21% | ||
| Apr 26, 9 AM | $0.0476 | +0.41% | ||