TrustSwap Historical Data

SWAP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0362
+0.60%
$ 3.62 million $ 204,354
Feb 22, 12 AM $ 0.036
-0.51%
$ 3.6 million $ 261,280
Feb 21, 11 PM $ 0.0362
+0.34%
$ 3.62 million $ 262,502
Feb 21, 10 PM $ 0.0361
+0.01%
$ 3.6 million $ 265,115
Feb 21, 9 PM $ 0.0361
+0.00%
$ 3.61 million $ 263,339
Feb 21, 8 PM $ 0.0361
-0.38%
$ 3.6 million $ 262,360
Feb 21, 7 PM $ 0.0362
+0.45%
$ 3.62 million $ 263,066
Feb 21, 6 PM $ 0.036
-0.47%
$ 3.6 million $ 264,107
Feb 21, 5 PM $ 0.0362
-0.36%
$ 3.62 million $ 263,915
Feb 21, 4 PM $ 0.0363
-0.41%
$ 3.63 million $ 265,206
Feb 21, 3 PM $ 0.0365
-2.00%
$ 3.65 million $ 264,798
Feb 21, 2 PM $ 0.0372
+0.28%
$ 3.72 million $ 352,140
Feb 21, 1 PM $ 0.0371
+0.56%
$ 3.71 million $ 338,856
Feb 21, 12 PM $ 0.0369
+0.12%
$ 3.69 million $ 327,293
Feb 21, 11 AM $ 0.0369
-0.19%
$ 3.69 million $ 328,946
Feb 21, 10 AM $ 0.0369
+0.08%
$ 3.69 million $ 325,109
Feb 21, 9 AM $ 0.0369
+0.42%
$ 3.69 million $ 326,199
Feb 21, 8 AM $ 0.0367
-0.27%
$ 3.67 million $ 326,842
Feb 21, 7 AM $ 0.0368
+0.19%
$ 3.68 million $ 326,835
Feb 21, 6 AM $ 0.0368
+0.11%
$ 3.68 million $ 325,325
Feb 21, 5 AM $ 0.0367
-0.41%
$ 3.67 million $ 326,135
Feb 21, 4 AM $ 0.0369
+0.17%
$ 3.69 million $ 321,172
Feb 21, 3 AM $ 0.0368
-0.07%
$ 3.68 million $ 316,847
Feb 21, 2 AM $ 0.0369
+0.27%
$ 3.69 million $ 318,457
Feb 21, 1 AM $ 0.0368
-0.11%
$ 3.68 million $ 310,740
Feb 21, 12 AM $ 0.0368
+0.01%
$ 3.68 million $ 305,720
Feb 20, 11 PM $ 0.0368
+0.05%
$ 3.68 million $ 299,468
Feb 20, 10 PM $ 0.0368
+0.28%
$ 3.68 million $ 299,994
Feb 20, 9 PM $ 0.0367
-0.01%
$ 3.67 million $ 298,264
Feb 20, 8 PM $ 0.0367
+0.44%
$ 3.67 million $ 292,235
Feb 20, 7 PM $ 0.0365
-1.04%
$ 3.65 million $ 290,415
Feb 20, 6 PM $ 0.0369
-0.12%
$ 3.69 million $ 287,820
Feb 20, 5 PM $ 0.0369
-0.48%
$ 3.69 million $ 286,832
Feb 20, 4 PM $ 0.0371
+0.57%
$ 3.71 million $ 283,925
Feb 20, 3 PM $ 0.0369
-1.47%
$ 3.69 million $ 280,527
Feb 20, 2 PM $ 0.0374
+0.52%
$ 3.74 million $ 1.29 million
Feb 20, 1 PM $ 0.0373
+0.01%
$ 3.72 million $ 1.28 million
Feb 20, 12 PM $ 0.0372
-0.22%
$ 3.72 million $ 1.27 million
Feb 20, 11 AM $ 0.0373
+0.35%
$ 3.73 million $ 1.27 million
Feb 20, 10 AM $ 0.0372
+0.01%
$ 3.72 million $ 1.26 million
Feb 20, 9 AM $ 0.0372
-0.66%
$ 3.72 million $ 1.25 million
Feb 20, 8 AM $ 0.0374
+0.53%
$ 3.74 million $ 1.25 million
Feb 20, 7 AM $ 0.0372
-0.08%
$ 3.72 million $ 1.23 million
Feb 20, 6 AM $ 0.0373
+0.77%
$ 3.73 million $ 1.23 million
Feb 20, 5 AM $ 0.037
+0.39%
$ 3.7 million $ 1.21 million
Feb 20, 4 AM $ 0.0368
-0.42%
$ 3.68 million $ 1.2 million
Feb 20, 3 AM $ 0.037
+0.34%
$ 3.7 million $ 1.19 million
Feb 20, 2 AM $ 0.0369
-0.01%
$ 3.69 million $ 1.18 million
Feb 20, 1 AM $ 0.0369
-0.02%
$ 3.69 million $ 1.16 million
Feb 20, 12 AM $ 0.0369
+0.28%
$ 3.69 million $ 1.16 million