Coinranking
TrustSwap Historical Data
SWAP
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 9 AM | $0.0476 | +0.41% | ||
| Apr 26, 8 AM | $0.0474 | +0.05% | ||
| Apr 26, 7 AM | $0.0474 | -0.60% | ||
| Apr 26, 6 AM | $0.0477 | +0.21% | ||
| Apr 26, 5 AM | $0.0476 | -0.09% | ||
| Apr 26, 4 AM | $0.0476 | +0.69% | ||
| Apr 26, 3 AM | $0.0473 | -0.63% | ||
| Apr 26, 2 AM | $0.0476 | +0.81% | ||
| Apr 26, 1 AM | $0.0472 | -0.44% | ||
| Apr 26, 12 AM | $0.0474 | +0.11% | ||
| Apr 25, 11 PM | $0.0474 | -0.01% | ||
| Apr 25, 10 PM | $0.0474 | +0.26% | ||
| Apr 25, 9 PM | $0.0473 | +0.31% | ||
| Apr 25, 8 PM | $0.0471 | -0.29% | ||
| Apr 25, 7 PM | $0.0473 | +0.18% | ||
| Apr 25, 6 PM | $0.0472 | +0.21% | ||
| Apr 25, 5 PM | $0.0471 | +0.03% | ||
| Apr 25, 4 PM | $0.0471 | +0.20% | ||
| Apr 25, 3 PM | $0.047 | -1.88% | ||
| Apr 25, 2 PM | $0.0479 | +0.10% | ||
| Apr 25, 1 PM | $0.0478 | -0.35% | ||
| Apr 25, 12 PM | $0.048 | +0.34% | ||
| Apr 25, 11 AM | $0.0478 | +0.05% | ||
| Apr 25, 10 AM | $0.0478 | +0.22% | ||
| Apr 25, 9 AM | $0.0477 | +0.40% | ||
| Apr 25, 8 AM | $0.0475 | +0.00% | ||
| Apr 25, 7 AM | $0.0475 | -0.67% | ||
| Apr 25, 6 AM | $0.0478 | +0.24% | ||
| Apr 25, 5 AM | $0.0477 | +0.18% | ||
| Apr 25, 4 AM | $0.0476 | +0.27% | ||
| Apr 25, 3 AM | $0.0475 | -0.09% | ||
| Apr 25, 2 AM | $0.0475 | +0.65% | ||
| Apr 25, 1 AM | $0.0472 | -0.09% | ||
| Apr 25, 12 AM | $0.0473 | +0.18% | ||
| Apr 24, 11 PM | $0.0472 | -0.24% | ||
| Apr 24, 10 PM | $0.0473 | -0.02% | ||
| Apr 24, 9 PM | $0.0473 | -0.02% | ||
| Apr 24, 8 PM | $0.0473 | +0.08% | ||
| Apr 24, 7 PM | $0.0473 | +0.06% | ||
| Apr 24, 6 PM | $0.0472 | -0.45% | ||
| Apr 24, 5 PM | $0.0475 | +0.38% | ||
| Apr 24, 4 PM | $0.0473 | +0.14% | ||
| Apr 24, 3 PM | $0.0472 | -1.25% | ||
| Apr 24, 2 PM | $0.0478 | -0.10% | ||
| Apr 24, 1 PM | $0.0479 | -0.07% | ||
| Apr 24, 12 PM | $0.0479 | +1.28% | ||
| Apr 24, 11 AM | $0.0473 | +0.01% | ||
| Apr 24, 10 AM | $0.0473 | +0.17% | ||
| Apr 24, 9 AM | $0.0472 | -0.17% | ||
| Apr 24, 8 AM | $0.0473 | +0.47% | ||