Coinranking
TrustSwap Historical Data
SWAP
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 8 AM | $0.0473 | +0.47% | ||
| Apr 24, 7 AM | $0.0471 | -0.30% | ||
| Apr 24, 6 AM | $0.0472 | +0.09% | ||
| Apr 24, 5 AM | $0.0472 | +0.10% | ||
| Apr 24, 4 AM | $0.0471 | -0.07% | ||
| Apr 24, 3 AM | $0.0472 | +0.29% | ||
| Apr 24, 2 AM | $0.047 | -0.03% | ||
| Apr 24, 1 AM | $0.047 | +0.05% | ||
| Apr 24, 12 AM | $0.047 | -0.16% | ||
| Apr 23, 11 PM | $0.0471 | +0.14% | ||
| Apr 23, 10 PM | $0.047 | -0.15% | ||
| Apr 23, 9 PM | $0.0471 | +0.56% | ||
| Apr 23, 8 PM | $0.0468 | -0.32% | ||
| Apr 23, 7 PM | $0.047 | +0.12% | ||
| Apr 23, 6 PM | $0.0469 | +0.28% | ||
| Apr 23, 5 PM | $0.0468 | -0.62% | ||
| Apr 23, 4 PM | $0.0471 | -0.05% | ||
| Apr 23, 3 PM | $0.0471 | +0.24% | ||
| Apr 23, 2 PM | $0.047 | -0.08% | ||
| Apr 23, 1 PM | $0.047 | +0.04% | ||
| Apr 23, 12 PM | $0.047 | +0.24% | ||
| Apr 23, 11 AM | $0.0469 | -0.29% | ||
| Apr 23, 10 AM | $0.047 | +0.13% | ||
| Apr 23, 9 AM | $0.047 | +0.25% | ||
| Apr 23, 8 AM | $0.0469 | -0.09% | ||
| Apr 23, 7 AM | $0.0469 | -0.05% | ||
| Apr 23, 6 AM | $0.0469 | -0.11% | ||
| Apr 23, 5 AM | $0.047 | +0.21% | ||
| Apr 23, 4 AM | $0.0469 | -0.61% | ||
| Apr 23, 3 AM | $0.0472 | +0.71% | ||
| Apr 23, 2 AM | $0.0468 | -0.72% | ||
| Apr 23, 1 AM | $0.0472 | -0.04% | ||
| Apr 23, 12 AM | $0.0472 | +0.30% | ||
| Apr 22, 11 PM | $0.047 | +0.05% | ||
| Apr 22, 10 PM | $0.047 | -0.27% | ||
| Apr 22, 9 PM | $0.0471 | +0.44% | ||
| Apr 22, 8 PM | $0.0469 | -0.42% | ||
| Apr 22, 7 PM | $0.0471 | +0.17% | ||
| Apr 22, 6 PM | $0.0471 | -0.28% | ||
| Apr 22, 5 PM | $0.0472 | +0.58% | ||
| Apr 22, 4 PM | $0.0469 | -0.48% | ||
| Apr 22, 3 PM | $0.0472 | +0.01% | ||
| Apr 22, 2 PM | $0.0471 | +0.22% | ||
| Apr 22, 1 PM | $0.047 | -0.49% | ||
| Apr 22, 12 PM | $0.0473 | -0.37% | ||
| Apr 22, 11 AM | $0.0475 | +0.07% | ||
| Apr 22, 10 AM | $0.0474 | +0.45% | ||
| Apr 22, 9 AM | $0.0472 | +0.20% | ||
| Apr 22, 8 AM | $0.0471 | -0.36% | ||
| Apr 22, 7 AM | $0.0473 | +0.46% | ||