TrustSwap Historical Data

SWAP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0369
+0.28%
$ 3.69 million $ 1.16 million
Feb 19, 11 PM $ 0.0368
+0.33%
$ 3.68 million $ 1.14 million
Feb 19, 10 PM $ 0.0366
+0.56%
$ 3.66 million $ 1.13 million
Feb 19, 9 PM $ 0.0364
-2.50%
$ 3.64 million $ 1.11 million
Feb 19, 8 PM $ 0.0373
+0.47%
$ 3.73 million $ 1.11 million
Feb 19, 7 PM $ 0.0371
+0.40%
$ 3.71 million $ 1.1 million
Feb 19, 6 PM $ 0.037
+0.28%
$ 3.7 million $ 1.09 million
Feb 19, 5 PM $ 0.0371
-0.19%
$ 3.71 million $ 1.09 million
Feb 19, 4 PM $ 0.0372
-2.61%
$ 3.72 million $ 1.01 million
Feb 19, 3 PM $ 0.0382
+1.26%
$ 3.82 million $ 972,591
Feb 19, 2 PM $ 0.0377
+0.13%
$ 3.77 million $ 289,628
Feb 19, 1 PM $ 0.0377
-1.36%
$ 3.77 million $ 287,448
Feb 19, 12 PM $ 0.0382
+0.67%
$ 3.83 million $ 286,834
Feb 19, 11 AM $ 0.038
+1.28%
$ 3.79 million $ 281,820
Feb 19, 10 AM $ 0.0375
+0.08%
$ 3.75 million $ 227,506
Feb 19, 9 AM $ 0.0375
-0.16%
$ 3.75 million $ 225,879
Feb 19, 8 AM $ 0.0375
-0.77%
$ 3.75 million $ 225,584
Feb 19, 7 AM $ 0.0378
-0.12%
$ 3.78 million $ 280,343
Feb 19, 6 AM $ 0.0379
+0.24%
$ 3.79 million $ 280,093
Feb 19, 5 AM $ 0.0378
-0.11%
$ 3.78 million $ 277,589
Feb 19, 4 AM $ 0.0378
-0.17%
$ 3.78 million $ 274,104
Feb 19, 3 AM $ 0.0379
-0.55%
$ 3.79 million $ 277,241
Feb 19, 2 AM $ 0.0381
+1.85%
$ 3.81 million $ 279,482
Feb 19, 1 AM $ 0.0374
-0.31%
$ 3.74 million $ 221,156
Feb 19, 12 AM $ 0.0375
-0.06%
$ 3.75 million $ 221,627
Feb 18, 11 PM $ 0.0376
-0.14%
$ 3.76 million $ 218,815
Feb 18, 10 PM $ 0.0376
-1.58%
$ 3.76 million $ 215,161
Feb 18, 9 PM $ 0.0382
+1.23%
$ 3.82 million $ 262,820
Feb 18, 8 PM $ 0.0377
-1.52%
$ 3.77 million $ 211,401
Feb 18, 7 PM $ 0.0383
-0.68%
$ 3.83 million $ 264,606
Feb 18, 6 PM $ 0.0386
+0.13%
$ 3.86 million $ 264,367
Feb 18, 5 PM $ 0.0385
-0.45%
$ 3.85 million $ 262,589
Feb 18, 4 PM $ 0.0387
-0.89%
$ 3.87 million $ 263,426
Feb 18, 3 PM $ 0.0391
-0.49%
$ 3.91 million $ 253,147
Feb 18, 2 PM $ 0.0393
-0.43%
$ 3.92 million $ 282,644
Feb 18, 1 PM $ 0.0394
+0.39%
$ 3.94 million $ 281,227
Feb 18, 12 PM $ 0.0393
+1.23%
$ 3.93 million $ 279,306
Feb 18, 11 AM $ 0.0388
+0.44%
$ 3.88 million $ 222,049
Feb 18, 10 AM $ 0.0386
-0.24%
$ 3.86 million $ 220,263
Feb 18, 9 AM $ 0.0387
-0.21%
$ 3.87 million $ 218,450
Feb 18, 8 AM $ 0.0388
+0.31%
$ 3.88 million $ 218,739
Feb 18, 7 AM $ 0.0386
+0.15%
$ 3.86 million $ 216,211
Feb 18, 6 AM $ 0.0386
-0.04%
$ 3.86 million $ 214,279
Feb 18, 5 AM $ 0.0386
+0.08%
$ 3.86 million $ 213,754
Feb 18, 4 AM $ 0.0386
-0.25%
$ 3.86 million $ 213,525
Feb 18, 3 AM $ 0.0387
-0.50%
$ 3.87 million $ 208,984
Feb 18, 2 AM $ 0.0389
-0.42%
$ 3.89 million $ 206,447
Feb 18, 1 AM $ 0.039
+0.45%
$ 3.9 million $ 203,920
Feb 18, 12 AM $ 0.0389
-0.26%
$ 3.89 million $ 199,502
Feb 17, 11 PM $ 0.039
+0.17%
$ 3.9 million $ 197,555