Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0471
+0.19%
$4.71 million $141,804
Apr 22, 5 AM $0.047
-0.15%
$4.7 million $137,424
Apr 22, 4 AM $0.0471
-0.19%
$4.71 million $126,254
Apr 22, 3 AM $0.0471
-0.05%
$4.71 million $124,810
Apr 22, 2 AM $0.0472
+0.29%
$4.72 million $117,657
Apr 22, 1 AM $0.047
-0.69%
$4.7 million $115,828
Apr 22, 12 AM $0.0474
+1.08%
$4.73 million $115,751
Apr 21, 11 PM $0.0468
+0.32%
$4.68 million $112,098
Apr 21, 10 PM $0.0467
-0.15%
$4.67 million $99,747
Apr 21, 9 PM $0.0468
-0.24%
$4.68 million $95,427
Apr 21, 8 PM $0.0469
-0.17%
$4.69 million $95,658
Apr 21, 7 PM $0.047
+0.53%
$4.7 million $97,503
Apr 21, 6 PM $0.0467
+0.05%
$4.67 million $97,151
Apr 21, 5 PM $0.0467
-0.63%
$4.67 million $97,232
Apr 21, 4 PM $0.047
+0.47%
$4.7 million $97,749
Apr 21, 3 PM $0.0468
-0.43%
$4.68 million $96,766
Apr 21, 2 PM $0.047
+0.14%
$4.7 million $147,652
Apr 21, 1 PM $0.0469
-0.19%
$4.69 million $144,891
Apr 21, 12 PM $0.047
-0.22%
$4.7 million $139,739
Apr 21, 11 AM $0.0471
-0.02%
$4.71 million $134,915
Apr 21, 10 AM $0.0471
+0.05%
$4.71 million $132,865
Apr 21, 9 AM $0.0471
+0.22%
$4.71 million $128,252
Apr 21, 8 AM $0.047
+0.43%
$4.7 million $124,540
Apr 21, 7 AM $0.0468
+0.00%
$4.68 million $119,500
Apr 21, 6 AM $0.0468
-0.10%
$4.68 million $118,414
Apr 21, 5 AM $0.0468
+0.19%
$4.68 million $114,275
Apr 21, 4 AM $0.0467
-0.46%
$4.67 million $112,776
Apr 21, 3 AM $0.0469
-1.17%
$4.69 million $109,667
Apr 21, 2 AM $0.0475
+0.05%
$4.75 million $108,638
Apr 21, 1 AM $0.0475
-0.29%
$4.75 million $108,539
Apr 21, 12 AM $0.0476
-0.31%
$4.76 million $106,407
Apr 20, 11 PM $0.0478
+0.14%
$4.78 million $105,311
Apr 20, 10 PM $0.0477
+0.15%
$4.77 million $103,620
Apr 20, 9 PM $0.0476
-0.17%
$4.76 million $100,727
Apr 20, 8 PM $0.0477
-0.30%
$4.77 million $93,662
Apr 20, 7 PM $0.0479
-0.46%
$4.78 million $97,304
Apr 20, 6 PM $0.0481
+0.68%
$4.81 million $97,224
Apr 20, 5 PM $0.0477
-0.21%
$4.77 million $95,598
Apr 20, 4 PM $0.0478
+0.01%
$4.78 million $95,846
Apr 20, 3 PM $0.0478
-0.69%
$4.78 million $85,005
Apr 20, 2 PM $0.0482
-0.57%
$4.82 million $205,516
Apr 20, 1 PM $0.0485
+0.62%
$4.84 million $204,740
Apr 20, 12 PM $0.0482
+0.61%
$4.82 million $198,053
Apr 20, 11 AM $0.0479
-0.38%
$4.79 million $189,950
Apr 20, 10 AM $0.048
-0.04%
$4.8 million $172,563
Apr 20, 9 AM $0.0481
+0.68%
$4.81 million $170,395
Apr 20, 8 AM $0.0477
+0.71%
$4.77 million $166,246
Apr 20, 7 AM $0.0474
-0.54%
$4.74 million $165,266
Apr 20, 6 AM $0.0477
+0.13%
$4.77 million $157,582
Apr 20, 5 AM $0.0476
-0.90%
$4.76 million $145,137