TrustSwap Historical Data

SWAP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.039
+0.17%
$ 3.9 million $ 197,555
Feb 17, 10 PM $ 0.0389
-0.14%
$ 3.89 million $ 190,648
Feb 17, 9 PM $ 0.039
+0.03%
$ 3.9 million $ 188,393
Feb 17, 8 PM $ 0.039
+0.13%
$ 3.9 million $ 188,134
Feb 17, 7 PM $ 0.0389
-0.02%
$ 3.89 million $ 186,078
Feb 17, 6 PM $ 0.0389
-0.02%
$ 3.89 million $ 181,153
Feb 17, 5 PM $ 0.0389
-2.16%
$ 3.89 million $ 181,061
Feb 17, 4 PM $ 0.0398
-0.65%
$ 3.98 million $ 237,695
Feb 17, 3 PM $ 0.04
-0.04%
$ 4 million $ 236,181
Feb 17, 2 PM $ 0.04
+0.07%
$ 4 million $ 352,196
Feb 17, 1 PM $ 0.04
+0.19%
$ 3.96 million $ 295,400
Feb 17, 12 PM $ 0.0399
+1.24%
$ 3.99 million $ 294,828
Feb 17, 11 AM $ 0.0395
-0.39%
$ 3.95 million $ 288,666
Feb 17, 10 AM $ 0.0396
-0.01%
$ 3.96 million $ 281,448
Feb 17, 9 AM $ 0.0396
-0.60%
$ 3.96 million $ 283,708
Feb 17, 8 AM $ 0.0398
-0.03%
$ 3.98 million $ 273,519
Feb 17, 7 AM $ 0.0398
+0.57%
$ 3.98 million $ 274,076
Feb 17, 6 AM $ 0.0396
+0.65%
$ 3.96 million $ 274,548
Feb 17, 5 AM $ 0.0394
+0.15%
$ 3.94 million $ 267,445
Feb 17, 4 AM $ 0.0393
+0.53%
$ 3.93 million $ 265,531
Feb 17, 3 AM $ 0.0391
-0.36%
$ 3.91 million $ 256,725
Feb 17, 2 AM $ 0.0393
+0.08%
$ 3.93 million $ 254,231
Feb 17, 1 AM $ 0.0392
-0.01%
$ 3.92 million $ 246,973
Feb 17, 12 AM $ 0.0392
-0.35%
$ 3.92 million $ 301,395
Feb 16, 11 PM $ 0.0394
+0.47%
$ 3.94 million $ 225,036
Feb 16, 10 PM $ 0.0392
-0.82%
$ 3.92 million $ 220,415
Feb 16, 9 PM $ 0.0395
-0.07%
$ 3.95 million $ 282,333
Feb 16, 8 PM $ 0.0395
-2.19%
$ 3.95 million $ 278,792
Feb 16, 7 PM $ 0.0404
+1.13%
$ 4.04 million $ 210,998
Feb 16, 6 PM $ 0.04
+0.21%
$ 4 million $ 265,710
Feb 16, 5 PM $ 0.0399
-0.24%
$ 3.99 million $ 265,841
Feb 16, 4 PM $ 0.04
-0.43%
$ 4 million $ 266,807
Feb 16, 3 PM $ 0.0402
-0.75%
$ 4.02 million $ 263,326
Feb 16, 2 PM $ 0.0405
-0.01%
$ 4.04 million $ 333,664
Feb 16, 1 PM $ 0.0405
+1.29%
$ 4.05 million $ 322,273
Feb 16, 12 PM $ 0.0399
+0.29%
$ 3.99 million $ 303,360
Feb 16, 11 AM $ 0.0398
+0.20%
$ 3.98 million $ 303,075
Feb 16, 10 AM $ 0.0398
+0.30%
$ 3.98 million $ 302,923
Feb 16, 9 AM $ 0.0396
+2.34%
$ 3.96 million $ 297,985
Feb 16, 8 AM $ 0.0387
+0.79%
$ 3.87 million $ 236,745
Feb 16, 7 AM $ 0.0384
-0.24%
$ 3.84 million $ 230,792
Feb 16, 6 AM $ 0.0385
-0.92%
$ 3.85 million $ 229,496
Feb 16, 5 AM $ 0.0389
+0.38%
$ 3.89 million $ 223,949
Feb 16, 4 AM $ 0.0387
-0.26%
$ 3.87 million $ 220,074
Feb 16, 3 AM $ 0.0388
+0.00%
$ 3.88 million $ 220,570
Feb 16, 2 AM $ 0.0388
+0.24%
$ 3.88 million $ 218,165
Feb 16, 1 AM $ 0.0387
-0.03%
$ 3.87 million $ 213,082
Feb 16, 12 AM $ 0.0387
+0.38%
$ 3.87 million $ 212,986
Feb 15, 11 PM $ 0.0386
-1.05%
$ 3.86 million $ 206,798
Feb 15, 10 PM $ 0.039
+0.68%
$ 3.9 million $ 202,818