Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.0476
-0.90%
$4.76 million $145,137
Apr 20, 4 AM $0.048
+0.26%
$4.8 million $132,541
Apr 20, 3 AM $0.0479
-0.55%
$4.79 million $131,906
Apr 20, 2 AM $0.0482
+0.26%
$4.82 million $131,536
Apr 20, 1 AM $0.048
-0.09%
$4.8 million $131,366
Apr 20, 12 AM $0.0481
-0.16%
$4.81 million $115,381
Apr 19, 11 PM $0.0482
-0.19%
$4.82 million $110,990
Apr 19, 10 PM $0.0483
-0.15%
$4.83 million $110,514
Apr 19, 9 PM $0.0483
-0.81%
$4.83 million $107,558
Apr 19, 8 PM $0.0487
+0.45%
$4.87 million $107,016
Apr 19, 7 PM $0.0485
+0.16%
$4.85 million $105,747
Apr 19, 6 PM $0.0484
-0.67%
$4.84 million $102,825
Apr 19, 5 PM $0.0488
-0.16%
$4.88 million $101,748
Apr 19, 4 PM $0.0488
+0.47%
$4.88 million $98,665
Apr 19, 3 PM $0.0486
-2.12%
$4.86 million $98,701
Apr 19, 2 PM $0.0497
+0.73%
$4.97 million $248,960
Apr 19, 1 PM $0.0493
+1.63%
$4.93 million $229,071
Apr 19, 12 PM $0.0485
+1.02%
$4.85 million $199,030
Apr 19, 11 AM $0.048
-0.35%
$4.8 million $188,755
Apr 19, 10 AM $0.0482
-0.45%
$4.82 million $191,709
Apr 19, 9 AM $0.0484
+1.43%
$4.84 million $189,328
Apr 19, 8 AM $0.0477
-0.49%
$4.77 million $181,204
Apr 19, 7 AM $0.048
+0.53%
$4.8 million $175,430
Apr 19, 6 AM $0.0477
-0.89%
$4.77 million $170,948
Apr 19, 5 AM $0.0481
+0.14%
$4.81 million $164,361
Apr 19, 4 AM $0.0481
-0.12%
$4.81 million $160,226
Apr 19, 3 AM $0.0481
-0.39%
$4.81 million $151,031
Apr 19, 2 AM $0.0483
-0.45%
$4.83 million $146,301
Apr 19, 1 AM $0.0485
+0.36%
$4.85 million $132,324
Apr 19, 12 AM $0.0484
-0.22%
$4.84 million $121,183
Apr 18, 11 PM $0.0485
-0.17%
$4.85 million $108,019
Apr 18, 10 PM $0.0486
+0.57%
$4.86 million $104,469
Apr 18, 9 PM $0.0483
-0.33%
$4.83 million $102,935
Apr 18, 8 PM $0.0484
-0.35%
$4.84 million $101,038
Apr 18, 7 PM $0.0486
+0.57%
$4.86 million $101,137
Apr 18, 6 PM $0.0483
-0.25%
$4.83 million $99,812
Apr 18, 5 PM $0.0485
-0.07%
$4.85 million $90,013
Apr 18, 4 PM $0.0485
+0.06%
$4.85 million $85,559
Apr 18, 3 PM $0.0485
-1.19%
$4.85 million $81,933
Apr 18, 2 PM $0.0491
+0.42%
$4.91 million $201,386
Apr 18, 1 PM $0.0488
+0.14%
$4.88 million $197,314
Apr 18, 12 PM $0.0488
+0.24%
$4.88 million $188,812
Apr 18, 11 AM $0.0487
-0.04%
$4.87 million $177,956
Apr 18, 10 AM $0.0487
-0.03%
$4.87 million $168,612
Apr 18, 9 AM $0.0487
+0.11%
$4.87 million $168,273
Apr 18, 8 AM $0.0486
-0.24%
$4.86 million $168,312
Apr 18, 7 AM $0.0488
+0.00%
$4.88 million $157,070
Apr 18, 6 AM $0.0488
-0.56%
$4.88 million $147,518
Apr 18, 5 AM $0.049
+0.30%
$4.9 million $147,283
Apr 18, 4 AM $0.0489
-0.17%
$4.89 million $144,757