TrustSwap Historical Data

SWAP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.039
+0.68%
$ 3.9 million $ 202,818
Feb 15, 9 PM $ 0.0387
+0.33%
$ 3.87 million $ 195,823
Feb 15, 8 PM $ 0.0386
-0.03%
$ 3.86 million $ 197,138
Feb 15, 7 PM $ 0.0386
-0.32%
$ 3.86 million $ 199,127
Feb 15, 6 PM $ 0.0387
-0.19%
$ 3.87 million $ 200,115
Feb 15, 5 PM $ 0.0388
-0.15%
$ 3.88 million $ 199,807
Feb 15, 4 PM $ 0.0388
-1.10%
$ 3.88 million $ 197,629
Feb 15, 3 PM $ 0.0393
-0.99%
$ 3.93 million $ 197,059
Feb 15, 2 PM $ 0.0397
-1.49%
$ 3.97 million $ 429,207
Feb 15, 1 PM $ 0.0403
-0.22%
$ 3.98 million $ 427,443
Feb 15, 12 PM $ 0.0403
-0.74%
$ 4.03 million $ 478,090
Feb 15, 11 AM $ 0.0406
-0.07%
$ 4.06 million $ 365,348
Feb 15, 10 AM $ 0.0407
+0.47%
$ 4.07 million $ 365,157
Feb 15, 9 AM $ 0.0405
-0.71%
$ 4.05 million $ 361,205
Feb 15, 8 AM $ 0.0408
+2.18%
$ 4.08 million $ 362,700
Feb 15, 7 AM $ 0.0399
+0.63%
$ 3.99 million $ 283,695
Feb 15, 6 AM $ 0.0397
+1.13%
$ 3.97 million $ 274,806
Feb 15, 5 AM $ 0.0392
+0.01%
$ 3.92 million $ 326,341
Feb 15, 4 AM $ 0.0392
+0.18%
$ 3.92 million $ 325,310
Feb 15, 3 AM $ 0.0391
-1.35%
$ 3.91 million $ 319,836
Feb 15, 2 AM $ 0.0397
+0.79%
$ 3.97 million $ 264,518
Feb 15, 1 AM $ 0.0394
-1.34%
$ 3.94 million $ 318,933
Feb 15, 12 AM $ 0.0399
-0.12%
$ 3.99 million $ 263,158
Feb 14, 11 PM $ 0.04
+0.17%
$ 4 million $ 259,746
Feb 14, 10 PM $ 0.0399
+2.38%
$ 3.99 million $ 251,396
Feb 14, 9 PM $ 0.039
+1.13%
$ 3.9 million $ 292,550
Feb 14, 8 PM $ 0.0386
-0.32%
$ 3.86 million $ 278,353
Feb 14, 7 PM $ 0.0387
-0.24%
$ 3.87 million $ 268,336
Feb 14, 6 PM $ 0.0388
-0.24%
$ 3.88 million $ 261,069
Feb 14, 5 PM $ 0.0389
+0.08%
$ 3.89 million $ 261,012
Feb 14, 4 PM $ 0.0389
-0.91%
$ 3.89 million $ 261,668
Feb 14, 3 PM $ 0.0392
-3.74%
$ 3.92 million $ 254,288
Feb 14, 2 PM $ 0.0407
+1.09%
$ 4.07 million $ 372,968
Feb 14, 1 PM $ 0.0403
+3.88%
$ 4.03 million $ 289,194
Feb 14, 12 PM $ 0.0388
-0.14%
$ 3.88 million $ 296,411
Feb 14, 11 AM $ 0.0389
+0.20%
$ 3.89 million $ 295,484
Feb 14, 10 AM $ 0.0388
+0.01%
$ 3.88 million $ 292,181
Feb 14, 9 AM $ 0.0388
+0.15%
$ 3.88 million $ 289,781
Feb 14, 8 AM $ 0.0387
+0.37%
$ 3.87 million $ 284,815
Feb 14, 7 AM $ 0.0386
+0.53%
$ 3.86 million $ 278,506
Feb 14, 6 AM $ 0.0384
+0.21%
$ 3.84 million $ 269,422
Feb 14, 5 AM $ 0.0383
+0.25%
$ 3.83 million $ 267,585
Feb 14, 4 AM $ 0.0382
-0.53%
$ 3.82 million $ 265,593
Feb 14, 3 AM $ 0.0384
+0.63%
$ 3.84 million $ 263,368
Feb 14, 2 AM $ 0.0382
-0.22%
$ 3.82 million $ 260,414
Feb 14, 1 AM $ 0.0382
+0.02%
$ 3.82 million $ 261,629
Feb 14, 12 AM $ 0.0382
+1.05%
$ 3.82 million $ 259,529
Feb 13, 11 PM $ 0.0378
-0.83%
$ 3.78 million $ 251,920
Feb 13, 10 PM $ 0.0382
-0.14%
$ 3.82 million $ 251,163
Feb 13, 9 PM $ 0.0382
-0.39%
$ 3.82 million $ 249,552