Coinranking
TrustSwap Historical Data
SWAP
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 4 AM | $0.0489 | -0.17% | ||
| Apr 18, 3 AM | $0.049 | -0.07% | ||
| Apr 18, 2 AM | $0.049 | -0.07% | ||
| Apr 18, 1 AM | $0.049 | +0.37% | ||
| Apr 18, 12 AM | $0.0489 | +0.00% | ||
| Apr 17, 11 PM | $0.0489 | -0.02% | ||
| Apr 17, 10 PM | $0.0489 | +0.13% | ||
| Apr 17, 9 PM | $0.0488 | +0.13% | ||
| Apr 17, 8 PM | $0.0487 | +0.06% | ||
| Apr 17, 7 PM | $0.0487 | -0.05% | ||
| Apr 17, 6 PM | $0.0487 | +0.15% | ||
| Apr 17, 5 PM | $0.0487 | -0.29% | ||
| Apr 17, 4 PM | $0.0488 | +0.23% | ||
| Apr 17, 3 PM | $0.0487 | -1.87% | ||
| Apr 17, 2 PM | $0.0496 | +0.80% | ||
| Apr 17, 1 PM | $0.0492 | +0.65% | ||
| Apr 17, 12 PM | $0.0489 | +0.12% | ||
| Apr 17, 11 AM | $0.0489 | +0.46% | ||
| Apr 17, 10 AM | $0.0486 | -0.09% | ||
| Apr 17, 9 AM | $0.0487 | +0.01% | ||
| Apr 17, 8 AM | $0.0487 | -0.11% | ||
| Apr 17, 7 AM | $0.0487 | -0.25% | ||
| Apr 17, 6 AM | $0.0488 | +0.24% | ||
| Apr 17, 5 AM | $0.0487 | -0.38% | ||
| Apr 17, 4 AM | $0.0489 | -0.21% | ||
| Apr 17, 3 AM | $0.049 | +0.27% | ||
| Apr 17, 2 AM | $0.0489 | +0.34% | ||
| Apr 17, 1 AM | $0.0487 | -0.03% | ||
| Apr 17, 12 AM | $0.0487 | -0.38% | ||
| Apr 16, 11 PM | $0.0489 | +0.25% | ||
| Apr 16, 10 PM | $0.0488 | +0.46% | ||
| Apr 16, 9 PM | $0.0486 | -0.22% | ||
| Apr 16, 8 PM | $0.0487 | +0.01% | ||
| Apr 16, 7 PM | $0.0487 | +0.41% | ||
| Apr 16, 6 PM | $0.0485 | +0.31% | ||
| Apr 16, 5 PM | $0.0483 | -0.52% | ||
| Apr 16, 4 PM | $0.0486 | -0.37% | ||
| Apr 16, 3 PM | $0.0488 | -0.04% | ||
| Apr 16, 2 PM | $0.0488 | -0.68% | ||
| Apr 16, 1 PM | $0.0491 | -0.17% | ||
| Apr 16, 12 PM | $0.0492 | +0.15% | ||
| Apr 16, 11 AM | $0.0491 | +0.64% | ||
| Apr 16, 10 AM | $0.0488 | +0.12% | ||
| Apr 16, 9 AM | $0.0488 | -1.15% | ||
| Apr 16, 8 AM | $0.0493 | -0.25% | ||
| Apr 16, 7 AM | $0.0495 | -0.14% | ||
| Apr 16, 6 AM | $0.0495 | -0.04% | ||
| Apr 16, 5 AM | $0.0495 | +0.30% | ||
| Apr 16, 4 AM | $0.0494 | -0.23% | ||
| Apr 16, 3 AM | $0.0495 | -0.27% | ||