TrustSwap Historical Data

SWAP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0382
-0.39%
$ 3.82 million $ 249,552
Feb 13, 8 PM $ 0.0384
-0.43%
$ 3.84 million $ 252,658
Feb 13, 7 PM $ 0.0385
+0.34%
$ 3.85 million $ 252,087
Feb 13, 6 PM $ 0.0384
+0.23%
$ 3.84 million $ 249,394
Feb 13, 5 PM $ 0.0383
+0.13%
$ 3.83 million $ 248,230
Feb 13, 4 PM $ 0.0383
+0.12%
$ 3.83 million $ 202,162
Feb 13, 3 PM $ 0.0382
+0.64%
$ 3.82 million $ 199,747
Feb 13, 2 PM $ 0.038
+0.74%
$ 3.8 million $ 240,927
Feb 13, 1 PM $ 0.0377
+0.33%
$ 3.77 million $ 227,277
Feb 13, 12 PM $ 0.0376
+0.20%
$ 3.76 million $ 221,287
Feb 13, 11 AM $ 0.0375
+0.30%
$ 3.75 million $ 215,518
Feb 13, 10 AM $ 0.0374
-0.21%
$ 3.74 million $ 206,375
Feb 13, 9 AM $ 0.0375
+0.59%
$ 3.75 million $ 205,370
Feb 13, 8 AM $ 0.0372
+0.98%
$ 3.72 million $ 202,958
Feb 13, 7 AM $ 0.0369
-0.06%
$ 3.69 million $ 196,454
Feb 13, 6 AM $ 0.0369
+0.14%
$ 3.69 million $ 195,552
Feb 13, 5 AM $ 0.0369
+0.32%
$ 3.68 million $ 194,741
Feb 13, 4 AM $ 0.0367
-0.81%
$ 3.67 million $ 195,112
Feb 13, 3 AM $ 0.037
+0.04%
$ 3.7 million $ 196,393
Feb 13, 2 AM $ 0.037
+0.86%
$ 3.7 million $ 198,292
Feb 13, 1 AM $ 0.0367
+0.54%
$ 3.67 million $ 195,293
Feb 13, 12 AM $ 0.0365
-0.16%
$ 3.65 million $ 192,415
Feb 12, 11 PM $ 0.0365
-0.62%
$ 3.65 million $ 191,106
Feb 12, 10 PM $ 0.0368
+1.18%
$ 3.68 million $ 188,326
Feb 12, 9 PM $ 0.0363
-0.43%
$ 3.63 million $ 182,211
Feb 12, 8 PM $ 0.0365
-1.10%
$ 3.65 million $ 180,225
Feb 12, 7 PM $ 0.0369
-0.40%
$ 3.69 million $ 181,610
Feb 12, 6 PM $ 0.0371
+0.09%
$ 3.7 million $ 184,454
Feb 12, 5 PM $ 0.037
-0.65%
$ 3.7 million $ 244,766
Feb 12, 4 PM $ 0.0373
-0.58%
$ 3.73 million $ 243,510
Feb 12, 3 PM $ 0.0375
-0.53%
$ 3.75 million $ 233,637
Feb 12, 2 PM $ 0.0377
-0.26%
$ 3.76 million $ 271,422
Feb 12, 1 PM $ 0.0378
-0.08%
$ 3.72 million $ 272,393
Feb 12, 12 PM $ 0.0378
+1.54%
$ 3.71 million $ 212,577
Feb 12, 11 AM $ 0.0373
+0.21%
$ 3.73 million $ 216,208
Feb 12, 10 AM $ 0.0372
-1.43%
$ 3.72 million $ 216,888
Feb 12, 9 AM $ 0.0377
+1.52%
$ 3.77 million $ 274,623
Feb 12, 8 AM $ 0.0372
-0.39%
$ 3.72 million $ 214,443
Feb 12, 7 AM $ 0.0373
+0.65%
$ 3.73 million $ 215,109
Feb 12, 6 AM $ 0.0371
-0.28%
$ 3.7 million $ 214,507
Feb 12, 5 AM $ 0.0372
-0.69%
$ 3.72 million $ 215,098
Feb 12, 4 AM $ 0.0374
+0.30%
$ 3.74 million $ 273,270
Feb 12, 3 AM $ 0.0373
+0.17%
$ 3.73 million $ 270,743
Feb 12, 2 AM $ 0.0372
+0.89%
$ 3.72 million $ 266,465
Feb 12, 1 AM $ 0.0369
+0.44%
$ 3.69 million $ 206,554
Feb 12, 12 AM $ 0.0367
-0.37%
$ 3.67 million $ 257,842
Feb 11, 11 PM $ 0.0369
-0.28%
$ 3.68 million $ 251,480
Feb 11, 10 PM $ 0.037
+0.04%
$ 3.7 million $ 248,408
Feb 11, 9 PM $ 0.0369
-0.02%
$ 3.69 million $ 248,673
Feb 11, 8 PM $ 0.0369
+0.99%
$ 3.69 million $ 243,349