Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0777
-1.47%
$9.05 million $207,682
Oct 7, 2025 $0.0789
-1.14%
$9.19 million $239,488
Oct 6, 2025 $0.0799
+2.35%
$9.3 million $202,787
Oct 5, 2025 $0.0777
-1.84%
$9.03 million $183,835
Oct 4, 2025 $0.0792
-0.14%
$9.24 million $161,952
Oct 3, 2025 $0.0811
+3.52%
$9.23 million $209,893
Oct 2, 2025 $0.0783
+0.82%
$9.12 million $182,742
Oct 1, 2025 $0.0777
+3.88%
$9.05 million $183,670
Sep 30, 2025 $0.0743
-0.29%
$8.7 million $197,710
Sep 29, 2025 $0.0747
-0.39%
$8.69 million $202,245
Sep 28, 2025 $0.0754
-2.57%
$8.72 million $190,551
Sep 27, 2025 $0.0774
+4.86%
$9.02 million $140,898
Sep 26, 2025 $0.0757
-1.22%
$8.6 million $321,176
Sep 25, 2025 $0.0773
-1.58%
$8.93 million $218,534
Sep 24, 2025 $0.0787
-2.29%
$9.15 million $232,031
Sep 23, 2025 $0.0805
-2.31%
$9.38 million $284,046
Sep 22, 2025 $0.0826
-5.11%
$9.6 million $332,468
Sep 21, 2025 $0.0867
-1.24%
$10.14 million $275,498
Sep 20, 2025 $0.0878
+2.01%
$10.24 million $256,647
Sep 19, 2025 $0.0863
-1.58%
$10.02 million $267,960
Sep 18, 2025 $0.0877
-0.46%
$10.22 million $269,797
Sep 17, 2025 $0.0883
-0.98%
$10.26 million $371,138
Sep 16, 2025 $0.0894
+1.29%
$10.39 million $331,131
Sep 15, 2025 $0.0882
+0.62%
$10.28 million $1.32 million
Sep 14, 2025 $0.0876
+1.02%
$10.21 million $254,272
Sep 13, 2025 $0.0867
+1.37%
$10.11 million $235,781
Sep 12, 2025 $0.0855
+0.61%
$9.98 million $207,853
Sep 11, 2025 $0.085
-1.59%
$9.92 million $230,810
Sep 10, 2025 $0.0864
+0.90%
$10.08 million $175,894
Sep 9, 2025 $0.0856
-0.58%
$9.99 million $187,533
Sep 8, 2025 $0.0861
+3.27%
$10.05 million $215,855
Sep 7, 2025 $0.0834
+0.45%
$9.73 million $218,904
Sep 6, 2025 $0.0831
-0.63%
$9.7 million $140,800
Sep 5, 2025 $0.0836
+1.55%
$9.76 million $223,091
Sep 4, 2025 $0.0828
+0.31%
$9.61 million $211,773
Sep 3, 2025 $0.0824
-0.96%
$9.63 million $197,420
Sep 2, 2025 $0.0832
+0.96%
$9.71 million $210,647
Sep 1, 2025 $0.0824
-0.28%
$9.62 million $290,377
Aug 31, 2025 $0.0823
-0.01%
$9.64 million $213,568
Aug 30, 2025 $0.0829
-0.43%
$9.61 million $187,352
Aug 29, 2025 $0.0833
-2.78%
$9.72 million $223,922
Aug 28, 2025 $0.0856
-1.57%
$9.99 million $333,171
Aug 27, 2025 $0.087
-0.43%
$10.17 million $264,842
Aug 26, 2025 $0.0876
-0.27%
$10.2 million $342,617
Aug 25, 2025 $0.0878
+1.73%
$10.25 million $861,340
Aug 24, 2025 $0.0867
+0.04%
$10.07 million $356,350
Aug 23, 2025 $0.0864
-0.78%
$10.12 million $261,366
Aug 22, 2025 $0.0875
+2.43%
$10.16 million $254,885
Aug 21, 2025 $0.0857
-0.02%
$9.98 million $251,254
Aug 20, 2025 $0.0857
-0.91%
$10.03 million $231,409