TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0527
+0.04%
$ 5.27 million $ 241,085
May 16, 9 PM $ 0.0527
-0.11%
$ 5.27 million $ 237,303
May 16, 8 PM $ 0.0528
-0.06%
$ 5.28 million $ 228,052
May 16, 7 PM $ 0.0528
+0.13%
$ 5.28 million $ 226,753
May 16, 6 PM $ 0.0527
+0.01%
$ 5.27 million $ 227,116
May 16, 5 PM $ 0.0527
+0.25%
$ 5.27 million $ 226,228
May 16, 4 PM $ 0.0526
-1.60%
$ 5.26 million $ 214,084
May 16, 3 PM $ 0.0535
+0.10%
$ 5.35 million $ 202,444
May 16, 2 PM $ 0.0534
+0.29%
$ 5.34 million $ 526,623
May 16, 1 PM $ 0.0532
+1.45%
$ 5.32 million $ 503,968
May 16, 12 PM $ 0.0525
+0.37%
$ 5.25 million $ 480,152
May 16, 11 AM $ 0.0523
-0.10%
$ 5.23 million $ 457,567
May 16, 10 AM $ 0.0523
+0.51%
$ 5.23 million $ 443,204
May 16, 9 AM $ 0.0523
+0.95%
$ 5.23 million $ 430,439
May 16, 8 AM $ 0.0518
-2.28%
$ 5.18 million $ 364,942
May 16, 7 AM $ 0.053
+0.55%
$ 5.3 million $ 392,620
May 16, 6 AM $ 0.0527
-0.17%
$ 5.27 million $ 374,864
May 16, 5 AM $ 0.0528
-0.10%
$ 5.28 million $ 360,902
May 16, 4 AM $ 0.0529
-0.41%
$ 5.29 million $ 354,503
May 16, 3 AM $ 0.0531
+1.05%
$ 5.31 million $ 347,433
May 16, 2 AM $ 0.0526
+0.98%
$ 5.26 million $ 330,511
May 16, 1 AM $ 0.052
-0.88%
$ 5.2 million $ 274,565
May 16, 12 AM $ 0.0528
-0.52%
$ 5.28 million $ 308,919
May 15, 11 PM $ 0.0531
-1.82%
$ 5.31 million $ 293,433
May 15, 10 PM $ 0.0541
-0.57%
$ 5.41 million $ 274,381
May 15, 9 PM $ 0.0545
-1.77%
$ 5.45 million $ 245,937
May 15, 8 PM $ 0.0554
+1.13%
$ 5.54 million $ 238,117
May 15, 7 PM $ 0.0548
-0.37%
$ 5.48 million $ 235,904
May 15, 6 PM $ 0.055
+0.13%
$ 5.5 million $ 233,224
May 15, 5 PM $ 0.055
-0.78%
$ 5.5 million $ 235,888
May 15, 4 PM $ 0.0554
+0.35%
$ 5.54 million $ 235,629
May 15, 3 PM $ 0.0552
+0.83%
$ 5.52 million $ 225,281
May 15, 2 PM $ 0.0547
-0.57%
$ 5.47 million $ 858,079
May 15, 1 PM $ 0.0548
-0.36%
$ 5.48 million $ 860,859
May 15, 12 PM $ 0.055
+0.61%
$ 5.5 million $ 861,463
May 15, 11 AM $ 0.0549
+0.39%
$ 5.49 million $ 854,133
May 15, 10 AM $ 0.0547
-0.56%
$ 5.47 million $ 850,378
May 15, 9 AM $ 0.0546
-1.20%
$ 5.46 million $ 840,012
May 15, 8 AM $ 0.055
-0.77%
$ 5.5 million $ 831,920
May 15, 7 AM $ 0.0554
+0.01%
$ 5.54 million $ 829,621
May 15, 6 AM $ 0.0554
+0.67%
$ 5.54 million $ 821,540
May 15, 5 AM $ 0.055
-1.17%
$ 5.5 million $ 804,820
May 15, 4 AM $ 0.0557
-1.27%
$ 5.57 million $ 752,134
May 15, 3 AM $ 0.0564
+0.21%
$ 5.64 million $ 790,922
May 15, 2 AM $ 0.0563
-0.19%
$ 5.62 million $ 736,259
May 15, 1 AM $ 0.0564
+0.97%
$ 5.64 million $ 730,295
May 15, 12 AM $ 0.0558
-1.14%
$ 5.58 million $ 712,463
May 14, 11 PM $ 0.0565
-0.42%
$ 5.65 million $ 758,747
May 14, 10 PM $ 0.0567
+1.65%
$ 5.67 million $ 736,315
May 14, 9 PM $ 0.0558
-5.91%
$ 5.58 million $ 635,632