TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0437
-0.18%
$ 4.36 million $ 130,997
Jul 8, 4 PM $ 0.0437
+0.82%
$ 4.37 million $ 130,972
Jul 8, 3 PM $ 0.0434
+0.93%
$ 4.34 million $ 130,510
Jul 8, 2 PM $ 0.043
-0.74%
$ 4.3 million $ 162,066
Jul 8, 1 PM $ 0.0433
-0.85%
$ 4.33 million $ 160,454
Jul 8, 12 PM $ 0.0437
-0.48%
$ 4.37 million $ 159,928
Jul 8, 11 AM $ 0.0439
+0.49%
$ 4.39 million $ 158,477
Jul 8, 10 AM $ 0.0437
+0.12%
$ 4.37 million $ 157,413
Jul 8, 9 AM $ 0.0436
+0.41%
$ 4.36 million $ 156,524
Jul 8, 8 AM $ 0.0434
-1.26%
$ 4.34 million $ 154,502
Jul 8, 7 AM $ 0.044
+0.12%
$ 4.4 million $ 151,449
Jul 8, 6 AM $ 0.0439
+0.56%
$ 4.39 million $ 148,445
Jul 8, 5 AM $ 0.0437
+0.19%
$ 4.37 million $ 147,407
Jul 8, 4 AM $ 0.0437
-0.48%
$ 4.37 million $ 145,775
Jul 8, 3 AM $ 0.0439
+0.11%
$ 4.39 million $ 141,981
Jul 8, 2 AM $ 0.0439
+0.78%
$ 4.39 million $ 138,230
Jul 8, 1 AM $ 0.0435
-1.23%
$ 4.35 million $ 132,098
Jul 8, 12 AM $ 0.0441
+0.51%
$ 4.41 million $ 131,669
Jul 7, 11 PM $ 0.0438
-0.52%
$ 4.38 million $ 130,886
Jul 7, 10 PM $ 0.0441
-0.51%
$ 4.41 million $ 131,239
Jul 7, 9 PM $ 0.0443
+3.81%
$ 4.43 million $ 131,023
Jul 7, 8 PM $ 0.0427
-3.77%
$ 4.27 million $ 185,866
Jul 7, 7 PM $ 0.0443
+0.07%
$ 4.43 million $ 185,756
Jul 7, 6 PM $ 0.0443
-1.21%
$ 4.43 million $ 182,858
Jul 7, 5 PM $ 0.0448
+0.38%
$ 4.48 million $ 182,769
Jul 7, 4 PM $ 0.0447
+2.31%
$ 4.47 million $ 182,714
Jul 7, 3 PM $ 0.0437
-1.09%
$ 4.37 million $ 183,831
Jul 7, 2 PM $ 0.0442
+0.61%
$ 4.42 million $ 243,502
Jul 7, 1 PM $ 0.0439
-0.41%
$ 4.39 million $ 243,449
Jul 7, 12 PM $ 0.0441
-0.10%
$ 4.41 million $ 243,591
Jul 7, 11 AM $ 0.0441
+0.94%
$ 4.41 million $ 243,717
Jul 7, 10 AM $ 0.0437
-0.26%
$ 4.37 million $ 240,141
Jul 7, 9 AM $ 0.0438
-0.19%
$ 4.38 million $ 238,590
Jul 7, 8 AM $ 0.0439
+1.71%
$ 4.39 million $ 224,696
Jul 7, 7 AM $ 0.0432
-0.38%
$ 4.32 million $ 218,646
Jul 7, 6 AM $ 0.0428
-0.89%
$ 4.28 million $ 217,127
Jul 7, 5 AM $ 0.0432
-0.40%
$ 4.32 million $ 211,645
Jul 7, 4 AM $ 0.0433
-0.12%
$ 4.33 million $ 199,996
Jul 7, 3 AM $ 0.0434
-0.53%
$ 4.34 million $ 198,688
Jul 7, 2 AM $ 0.0436
-0.47%
$ 4.36 million $ 197,928
Jul 7, 1 AM $ 0.0438
-0.54%
$ 4.38 million $ 194,636
Jul 7, 12 AM $ 0.0441
+0.18%
$ 4.41 million $ 191,643
Jul 6, 11 PM $ 0.044
+1.16%
$ 4.4 million $ 192,408
Jul 6, 10 PM $ 0.0435
-2.25%
$ 4.35 million $ 187,139
Jul 6, 9 PM $ 0.0445
+1.38%
$ 4.45 million $ 186,969
Jul 6, 8 PM $ 0.0439
-0.18%
$ 4.39 million $ 185,145
Jul 6, 7 PM $ 0.044
+0.19%
$ 4.4 million $ 185,864
Jul 6, 6 PM $ 0.044
-3.98%
$ 4.4 million $ 185,586
Jul 6, 5 PM $ 0.0432
-1.60%
$ 4.32 million $ 186,311
Jul 6, 4 PM $ 0.0439
+2.12%
$ 4.39 million $ 184,591