Coinranking
TrustSwap Historical Data
SWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 6 PM | $0.0424 | +0.45% | ||
| Sep 8, 5 PM | $0.0422 | -0.26% | ||
| Sep 8, 4 PM | $0.0423 | +0.09% | ||
| Sep 8, 3 PM | $0.0423 | -0.37% | ||
| Sep 8, 2 PM | $0.0424 | +1.10% | ||
| Sep 8, 1 PM | $0.042 | +0.19% | ||
| Sep 8, 12 PM | $0.0419 | +0.05% | ||
| Sep 8, 11 AM | $0.0419 | -0.43% | ||
| Sep 8, 10 AM | $0.0421 | +0.58% | ||
| Sep 8, 9 AM | $0.0418 | -0.44% | ||
| Sep 8, 8 AM | $0.042 | +0.45% | ||
| Sep 8, 7 AM | $0.0418 | +0.52% | ||
| Sep 8, 6 AM | $0.0416 | +1.14% | ||
| Sep 8, 5 AM | $0.0411 | -0.25% | ||
| Sep 8, 4 AM | $0.0412 | -0.38% | ||
| Sep 8, 3 AM | $0.0414 | +0.01% | ||
| Sep 8, 2 AM | $0.0414 | -0.67% | ||
| Sep 8, 1 AM | $0.0417 | +0.67% | ||
| Sep 8, 12 AM | $0.0414 | +0.34% | ||
| Sep 7, 11 PM | $0.0412 | -0.83% | ||
| Sep 7, 10 PM | $0.0416 | +1.14% | ||
| Sep 7, 9 PM | $0.0411 | -0.01% | ||
| Sep 7, 8 PM | $0.0411 | -1.23% | ||
| Sep 7, 7 PM | $0.0416 | +0.10% | ||
| Sep 7, 6 PM | $0.0416 | -0.22% | ||
| Sep 7, 5 PM | $0.0417 | +0.48% | ||
| Sep 7, 4 PM | $0.0415 | -2.36% | ||
| Sep 7, 3 PM | $0.0425 | -1.21% | ||
| Sep 7, 2 PM | $0.043 | +0.54% | ||
| Sep 7, 1 PM | $0.0428 | -0.01% | ||
| Sep 7, 12 PM | $0.0428 | +0.77% | ||
| Sep 7, 11 AM | $0.0425 | -1.37% | ||
| Sep 7, 10 AM | $0.043 | +0.03% | ||
| Sep 7, 9 AM | $0.043 | +0.24% | ||
| Sep 7, 8 AM | $0.0429 | +0.76% | ||
| Sep 7, 7 AM | $0.0426 | -0.03% | ||
| Sep 7, 6 AM | $0.0426 | -0.66% | ||
| Sep 7, 5 AM | $0.0429 | -0.31% | ||
| Sep 7, 4 AM | $0.043 | -0.01% | ||
| Sep 7, 3 AM | $0.043 | -0.05% | ||
| Sep 7, 2 AM | $0.0431 | +0.50% | ||
| Sep 7, 1 AM | $0.0428 | -0.09% | ||
| Sep 7, 12 AM | $0.0429 | +0.58% | ||
| Sep 6, 11 PM | $0.0426 | +0.24% | ||
| Sep 6, 10 PM | $0.0425 | -0.07% | ||
| Sep 6, 9 PM | $0.0426 | +1.44% | ||
| Sep 6, 8 PM | $0.042 | +0.00% | ||
| Sep 6, 7 PM | $0.042 | -0.03% | ||
| Sep 6, 6 PM | $0.042 | +0.00% | ||
| Sep 6, 5 PM | $0.042 | -1.29% | ||