TrustSwap Historical Data

SWAP Page 8
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.048
+0.00%
$ 4.78 million $ 180,893
8:49 AM $ 0.048
+0.00%
$ 4.8 million $ 180,861
8:48 AM $ 0.048
+0.00%
$ 4.8 million $ 180,857
8:47 AM $ 0.048
+0.00%
$ 4.8 million $ 180,847
8:46 AM $ 0.048
+0.00%
$ 4.8 million $ 180,847
8:45 AM $ 0.048
+0.27%
$ 4.8 million $ 180,234
8:44 AM $ 0.0479
+0.00%
$ 4.79 million $ 180,244
8:43 AM $ 0.0479
+0.00%
$ 4.79 million $ 180,237
8:42 AM $ 0.0479
+0.00%
$ 4.79 million $ 180,237
8:41 AM $ 0.0479
+0.00%
$ 4.79 million $ 180,248
8:40 AM $ 0.0481
+0.00%
$ 4.79 million $ 180,519
8:39 AM $ 0.0481
+0.01%
$ 4.81 million $ 180,519
8:38 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,509
8:37 AM $ 0.0481
+0.01%
$ 4.81 million $ 180,512
8:36 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,724
8:35 AM $ 0.0481
-0.05%
$ 4.81 million $ 180,724
8:34 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,801
8:33 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,789
8:32 AM $ 0.0481
-0.01%
$ 4.81 million $ 180,790
8:31 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,790
8:30 AM $ 0.0481
+0.30%
$ 4.81 million $ 180,790
8:29 AM $ 0.048
+0.00%
$ 4.8 million $ 180,082
8:28 AM $ 0.048
+0.00%
$ 4.8 million $ 180,082
8:27 AM $ 0.048
+0.00%
$ 4.8 million $ 180,082
8:26 AM $ 0.048
+0.00%
$ 4.8 million $ 180,205
8:25 AM $ 0.048
+0.02%
$ 4.8 million $ 180,205
8:24 AM $ 0.048
+0.00%
$ 4.8 million $ 180,205
8:23 AM $ 0.048
+0.00%
$ 4.8 million $ 180,203
8:22 AM $ 0.048
+0.00%
$ 4.8 million $ 180,195
8:21 AM $ 0.048
+0.00%
$ 4.8 million $ 180,195
8:20 AM $ 0.0481
+0.00%
$ 4.8 million $ 180,044
8:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 180,035
8:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 179,288
8:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 179,297
8:16 AM $ 0.0481
+0.00%
$ 4.81 million $ 179,297
8:15 AM $ 0.0478
+0.08%
$ 4.81 million $ 175,567
8:14 AM $ 0.0478
+0.00%
$ 4.78 million $ 175,556
8:13 AM $ 0.0478
+0.00%
$ 4.78 million $ 175,564
8:12 AM $ 0.0478
+0.00%
$ 4.78 million $ 175,553
8:11 AM $ 0.0478
+0.00%
$ 4.78 million $ 175,661
8:10 AM $ 0.048
+0.00%
$ 4.78 million $ 175,661
8:09 AM $ 0.048
+0.00%
$ 4.8 million $ 175,671
8:08 AM $ 0.048
+0.00%
$ 4.8 million $ 175,671
8:07 AM $ 0.048
+0.00%
$ 4.8 million $ 175,675
8:06 AM $ 0.048
+0.05%
$ 4.8 million $ 175,043
8:05 AM $ 0.048
-0.17%
$ 4.8 million $ 175,043
8:04 AM $ 0.0481
+0.00%
$ 4.81 million $ 175,406
8:03 AM $ 0.0481
+0.00%
$ 4.81 million $ 175,395
8:02 AM $ 0.0481
+0.00%
$ 4.81 million $ 175,406
8:01 AM $ 0.0481
+0.00%
$ 4.81 million $ 175,682