Coinranking
TrustSwap Historical Data
SWAP
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2 AM | $0.0496 | +0.35% | ||
| Apr 16, 1 AM | $0.0495 | -0.62% | ||
| Apr 16, 12 AM | $0.0498 | -0.16% | ||
| Apr 15, 11 PM | $0.0499 | +0.02% | ||
| Apr 15, 10 PM | $0.0499 | +0.17% | ||
| Apr 15, 9 PM | $0.0498 | +0.00% | ||
| Apr 15, 8 PM | $0.0498 | +0.27% | ||
| Apr 15, 7 PM | $0.0496 | -0.02% | ||
| Apr 15, 6 PM | $0.0496 | +0.21% | ||
| Apr 15, 5 PM | $0.0495 | +1.51% | ||
| Apr 15, 4 PM | $0.0488 | -0.02% | ||
| Apr 15, 3 PM | $0.0488 | -2.27% | ||
| Apr 15, 2 PM | $0.0499 | +2.14% | ||
| Apr 15, 1 PM | $0.0489 | -0.06% | ||
| Apr 15, 12 PM | $0.0489 | +0.14% | ||
| Apr 15, 11 AM | $0.0488 | +0.49% | ||
| Apr 15, 10 AM | $0.0486 | +0.18% | ||
| Apr 15, 9 AM | $0.0485 | -0.44% | ||
| Apr 15, 8 AM | $0.0487 | -0.10% | ||
| Apr 15, 7 AM | $0.0488 | +0.41% | ||
| Apr 15, 6 AM | $0.0486 | -0.03% | ||
| Apr 15, 5 AM | $0.0486 | +0.19% | ||
| Apr 15, 4 AM | $0.0485 | +0.05% | ||
| Apr 15, 3 AM | $0.0485 | -0.12% | ||
| Apr 15, 2 AM | $0.0485 | +0.28% | ||
| Apr 15, 1 AM | $0.0484 | +0.04% | ||
| Apr 15, 12 AM | $0.0484 | -0.01% | ||
| Apr 14, 11 PM | $0.0484 | -0.34% | ||
| Apr 14, 10 PM | $0.0486 | -0.36% | ||
| Apr 14, 9 PM | $0.0487 | +0.42% | ||
| Apr 14, 8 PM | $0.0485 | -0.19% | ||
| Apr 14, 7 PM | $0.0486 | -0.76% | ||
| Apr 14, 6 PM | $0.049 | +0.23% | ||
| Apr 14, 5 PM | $0.0489 | -0.16% | ||
| Apr 14, 4 PM | $0.049 | -0.16% | ||
| Apr 14, 3 PM | $0.049 | -2.54% | ||
| Apr 14, 2 PM | $0.0503 | -0.08% | ||
| Apr 14, 1 PM | $0.0503 | +0.05% | ||
| Apr 14, 12 PM | $0.0503 | +0.03% | ||
| Apr 14, 11 AM | $0.0503 | +0.65% | ||
| Apr 14, 10 AM | $0.05 | -0.58% | ||
| Apr 14, 9 AM | $0.0503 | +0.18% | ||
| Apr 14, 8 AM | $0.0502 | -0.25% | ||
| Apr 14, 7 AM | $0.0503 | +0.79% | ||
| Apr 14, 6 AM | $0.0499 | +0.41% | ||
| Apr 14, 5 AM | $0.0497 | +0.36% | ||
| Apr 14, 4 AM | $0.0495 | +0.37% | ||
| Apr 14, 3 AM | $0.0493 | -1.52% | ||
| Apr 14, 2 AM | $0.0501 | -0.50% | ||
| Apr 14, 1 AM | $0.0504 | +0.42% | ||