TrustSwap Historical Data

SWAP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0376
-0.18%
$ 3.76 million $ 210,243
Feb 9, 7 PM $ 0.0376
-0.11%
$ 3.76 million $ 207,628
Feb 9, 6 PM $ 0.0377
+0.74%
$ 3.77 million $ 207,025
Feb 9, 5 PM $ 0.0374
+0.49%
$ 3.74 million $ 205,528
Feb 9, 4 PM $ 0.0372
-0.36%
$ 3.72 million $ 203,388
Feb 9, 3 PM $ 0.0373
-0.76%
$ 3.73 million $ 193,132
Feb 9, 2 PM $ 0.0376
+0.13%
$ 3.8 million $ 465,907
Feb 9, 1 PM $ 0.0376
+0.13%
$ 3.76 million $ 396,735
Feb 9, 12 PM $ 0.0375
+0.07%
$ 3.75 million $ 383,033
Feb 9, 11 AM $ 0.0375
+0.39%
$ 3.75 million $ 372,232
Feb 9, 10 AM $ 0.0374
-0.51%
$ 3.74 million $ 368,987
Feb 9, 9 AM $ 0.0376
-1.33%
$ 3.76 million $ 363,351
Feb 9, 8 AM $ 0.0381
-0.64%
$ 3.81 million $ 349,480
Feb 9, 7 AM $ 0.0383
-0.01%
$ 3.83 million $ 341,335
Feb 9, 6 AM $ 0.0383
+0.05%
$ 3.83 million $ 339,047
Feb 9, 5 AM $ 0.0383
-0.09%
$ 3.83 million $ 339,315
Feb 9, 4 AM $ 0.0383
-1.57%
$ 3.83 million $ 335,121
Feb 9, 3 AM $ 0.0389
+1.23%
$ 3.89 million $ 390,067
Feb 9, 2 AM $ 0.0385
-0.07%
$ 3.85 million $ 384,114
Feb 9, 1 AM $ 0.0385
-0.46%
$ 3.85 million $ 383,145
Feb 9, 12 AM $ 0.0387
-0.21%
$ 3.87 million $ 384,641
Feb 8, 11 PM $ 0.0388
-0.01%
$ 3.88 million $ 377,529
Feb 8, 10 PM $ 0.0388
-0.39%
$ 3.87 million $ 367,307
Feb 8, 9 PM $ 0.0389
+0.38%
$ 3.89 million $ 358,311
Feb 8, 8 PM $ 0.0388
-0.64%
$ 3.88 million $ 353,755
Feb 8, 7 PM $ 0.039
+0.58%
$ 3.9 million $ 289,201
Feb 8, 6 PM $ 0.0388
-0.29%
$ 3.88 million $ 288,956
Feb 8, 5 PM $ 0.0389
-0.87%
$ 3.89 million $ 345,261
Feb 8, 4 PM $ 0.0393
-0.29%
$ 3.93 million $ 334,208
Feb 8, 3 PM $ 0.0394
-3.55%
$ 3.94 million $ 326,955
Feb 8, 2 PM $ 0.0408
+0.32%
$ 4.08 million $ 2.1 million
Feb 8, 1 PM $ 0.0407
+0.29%
$ 4.07 million $ 2.15 million
Feb 8, 12 PM $ 0.0406
+1.10%
$ 4.06 million $ 2.05 million
Feb 8, 11 AM $ 0.0401
+0.53%
$ 4.01 million $ 2.01 million
Feb 8, 10 AM $ 0.0399
-0.52%
$ 3.99 million $ 1.99 million
Feb 8, 9 AM $ 0.0401
-0.23%
$ 4.01 million $ 1.97 million
Feb 8, 8 AM $ 0.0402
+0.44%
$ 4.02 million $ 1.9 million
Feb 8, 7 AM $ 0.04
+1.49%
$ 4 million $ 1.72 million
Feb 8, 6 AM $ 0.0394
+0.53%
$ 3.94 million $ 1.62 million
Feb 8, 5 AM $ 0.0392
-0.25%
$ 3.92 million $ 1.6 million
Feb 8, 4 AM $ 0.0393
-0.47%
$ 3.93 million $ 1.59 million
Feb 8, 3 AM $ 0.0395
+0.84%
$ 3.95 million $ 1.59 million
Feb 8, 2 AM $ 0.0392
-0.10%
$ 3.92 million $ 1.56 million
Feb 8, 1 AM $ 0.0392
+0.58%
$ 3.92 million $ 1.56 million
Feb 8, 12 AM $ 0.039
-3.92%
$ 3.9 million $ 1.48 million
Feb 7, 11 PM $ 0.0406
+1.62%
$ 4.06 million $ 1.47 million
Feb 7, 10 PM $ 0.04
-0.04%
$ 4 million $ 1.23 million
Feb 7, 9 PM $ 0.04
-0.21%
$ 4 million $ 1.21 million
Feb 7, 8 PM $ 0.0401
+0.54%
$ 4.01 million $ 1.2 million
Feb 7, 7 PM $ 0.0398
-0.39%
$ 3.98 million $ 1.19 million