Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.0504
+0.42%
$5.04 million $822,226
Apr 14, 12 AM $0.0501
+0.66%
$5.01 million $776,797
Apr 13, 11 PM $0.0498
+0.85%
$4.98 million $741,813
Apr 13, 10 PM $0.0494
+0.11%
$4.94 million $693,352
Apr 13, 9 PM $0.0494
-1.13%
$4.94 million $674,400
Apr 13, 8 PM $0.05
-0.06%
$5 million $663,011
Apr 13, 7 PM $0.05
+0.20%
$5 million $659,604
Apr 13, 6 PM $0.0499
+0.85%
$4.99 million $656,828
Apr 13, 5 PM $0.0495
+0.27%
$4.95 million $639,685
Apr 13, 4 PM $0.0493
-0.03%
$4.93 million $629,696
Apr 13, 3 PM $0.0494
+0.35%
$4.94 million $605,285
Apr 13, 2 PM $0.0492
+0.68%
$4.92 million $487,575
Apr 13, 1 PM $0.0489
-0.48%
$4.89 million $468,343
Apr 13, 12 PM $0.0491
+0.20%
$4.91 million $458,421
Apr 13, 11 AM $0.049
+0.32%
$4.9 million $446,951
Apr 13, 10 AM $0.0488
-0.41%
$4.88 million $434,383
Apr 13, 9 AM $0.049
+0.31%
$4.9 million $412,532
Apr 13, 8 AM $0.0489
+0.25%
$4.89 million $397,464
Apr 13, 7 AM $0.0488
+0.33%
$4.88 million $364,936
Apr 13, 6 AM $0.0486
-0.41%
$4.86 million $353,975
Apr 13, 5 AM $0.0488
-0.02%
$4.88 million $316,141
Apr 13, 4 AM $0.0488
-0.15%
$4.88 million $307,953
Apr 13, 3 AM $0.0489
+0.21%
$4.89 million $298,661
Apr 13, 2 AM $0.0488
-0.21%
$4.88 million $294,901
Apr 13, 1 AM $0.0489
+0.43%
$4.89 million $289,000
Apr 13, 12 AM $0.0487
-0.25%
$4.87 million $289,447
Apr 12, 11 PM $0.0488
-0.75%
$4.88 million $281,718
Apr 12, 10 PM $0.0492
-0.02%
$4.92 million $270,855
Apr 12, 9 PM $0.0492
-0.70%
$4.92 million $269,616
Apr 12, 8 PM $0.0495
+0.42%
$4.95 million $258,601
Apr 12, 7 PM $0.0493
-0.93%
$4.93 million $253,066
Apr 12, 6 PM $0.0498
+0.08%
$4.98 million $248,564
Apr 12, 5 PM $0.0498
-0.69%
$4.98 million $238,526
Apr 12, 4 PM $0.0501
+0.28%
$5.01 million $228,288
Apr 12, 3 PM $0.05
-3.84%
$5 million $220,297
Apr 12, 2 PM $0.052
-1.65%
$5.2 million $1.29 million
Apr 12, 1 PM $0.0528
+5.02%
$5.28 million $1.06 million
Apr 12, 12 PM $0.0503
+3.03%
$5.03 million $313,406
Apr 12, 11 AM $0.0488
-0.19%
$4.88 million $204,093
Apr 12, 10 AM $0.0489
+0.06%
$4.89 million $199,283
Apr 12, 9 AM $0.0489
+0.14%
$4.89 million $198,657
Apr 12, 8 AM $0.0488
+0.16%
$4.88 million $195,010
Apr 12, 7 AM $0.0487
+0.20%
$4.87 million $191,967
Apr 12, 6 AM $0.0486
-0.03%
$4.86 million $181,270
Apr 12, 5 AM $0.0486
+0.10%
$4.86 million $178,047
Apr 12, 4 AM $0.0486
+0.00%
$4.86 million $178,024
Apr 12, 3 AM $0.0486
-0.54%
$4.86 million $172,419
Apr 12, 2 AM $0.0489
-0.01%
$4.89 million $168,787
Apr 12, 1 AM $0.0489
-0.38%
$4.89 million $144,828
Apr 12, 12 AM $0.0491
-0.08%
$4.91 million $122,860