Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.0491
-0.67%
$4.91 million $117,225
Apr 11, 10 PM $0.0494
+0.49%
$4.94 million $111,890
Apr 11, 9 PM $0.0492
-0.33%
$4.92 million $101,727
Apr 11, 8 PM $0.0494
-0.42%
$4.94 million $99,435
Apr 11, 7 PM $0.0496
+0.50%
$4.96 million $99,302
Apr 11, 6 PM $0.0493
+0.29%
$4.93 million $97,747
Apr 11, 5 PM $0.0492
-0.80%
$4.92 million $93,055
Apr 11, 4 PM $0.0496
+0.67%
$4.96 million $91,860
Apr 11, 3 PM $0.0492
+0.06%
$4.92 million $84,489
Apr 11, 2 PM $0.0492
+0.65%
$4.92 million $340,088
Apr 11, 1 PM $0.0489
+0.36%
$4.89 million $316,890
Apr 11, 12 PM $0.0487
+0.02%
$4.87 million $308,059
Apr 11, 11 AM $0.0487
+0.00%
$4.87 million $291,484
Apr 11, 10 AM $0.0487
-0.13%
$4.87 million $287,872
Apr 11, 9 AM $0.0488
+0.87%
$4.88 million $283,913
Apr 11, 8 AM $0.0483
+0.05%
$4.83 million $275,254
Apr 11, 7 AM $0.0483
-0.23%
$4.83 million $268,712
Apr 11, 6 AM $0.0484
-0.19%
$4.84 million $264,232
Apr 11, 5 AM $0.0485
-0.02%
$4.85 million $249,347
Apr 11, 4 AM $0.0485
+0.77%
$4.85 million $246,739
Apr 11, 3 AM $0.0482
-0.04%
$4.82 million $177,805
Apr 11, 2 AM $0.0482
-0.14%
$4.82 million $173,907
Apr 11, 1 AM $0.0482
-0.43%
$4.82 million $165,384
Apr 11, 12 AM $0.0485
+0.54%
$4.85 million $152,914
Apr 10, 11 PM $0.0482
+0.12%
$4.82 million $142,960
Apr 10, 10 PM $0.0481
+0.17%
$4.81 million $129,243
Apr 10, 9 PM $0.0481
-2.90%
$4.81 million $118,898
Apr 10, 8 PM $0.0495
-0.05%
$4.95 million $172,005
Apr 10, 7 PM $0.0495
+2.79%
$4.95 million $167,563
Apr 10, 6 PM $0.0482
-3.27%
$4.82 million $111,293
Apr 10, 5 PM $0.0498
-0.19%
$4.98 million $158,100
Apr 10, 4 PM $0.0499
-0.16%
$4.99 million $154,300
Apr 10, 3 PM $0.05
-0.89%
$5 million $148,008
Apr 10, 2 PM $0.0504
+2.16%
$5.04 million $502,197
Apr 10, 1 PM $0.0494
-0.61%
$4.94 million $465,426
Apr 10, 12 PM $0.0497
+0.28%
$4.97 million $457,115
Apr 10, 11 AM $0.0495
+1.49%
$4.95 million $444,209
Apr 10, 10 AM $0.0488
+0.13%
$4.88 million $380,459
Apr 10, 9 AM $0.0487
+0.48%
$4.87 million $371,485
Apr 10, 8 AM $0.0485
-1.63%
$4.85 million $362,671
Apr 10, 7 AM $0.0493
-0.45%
$4.93 million $397,858
Apr 10, 6 AM $0.0495
-0.44%
$4.95 million $374,643
Apr 10, 5 AM $0.0497
+1.89%
$4.97 million $368,817
Apr 10, 4 AM $0.0488
-3.06%
$4.88 million $287,036
Apr 10, 3 AM $0.0504
-0.68%
$5.04 million $284,892
Apr 10, 2 AM $0.0507
+0.02%
$5.07 million $270,845
Apr 10, 1 AM $0.0508
+0.50%
$5.08 million $261,633
Apr 10, 12 AM $0.0505
-0.33%
$5.05 million $236,277
Apr 9, 11 PM $0.0507
-0.46%
$5.07 million $216,786
Apr 9, 10 PM $0.0509
+0.31%
$5.09 million $201,184