TrustSwap Historical Data

SWAP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0398
-0.39%
$ 3.98 million $ 1.19 million
Feb 7, 6 PM $ 0.04
+0.56%
$ 4 million $ 1.19 million
Feb 7, 5 PM $ 0.0398
+0.13%
$ 3.98 million $ 1.18 million
Feb 7, 4 PM $ 0.0397
-0.47%
$ 3.97 million $ 1.14 million
Feb 7, 3 PM $ 0.0399
+7.24%
$ 3.99 million $ 1.04 million
Feb 7, 2 PM $ 0.0372
+0.21%
$ 3.72 million $ 1.04 million
Feb 7, 1 PM $ 0.0371
+1.65%
$ 3.71 million $ 1.04 million
Feb 7, 12 PM $ 0.0365
-3.02%
$ 3.65 million $ 1.01 million
Feb 7, 11 AM $ 0.0377
-2.68%
$ 3.75 million $ 1.08 million
Feb 7, 10 AM $ 0.0387
+3.68%
$ 3.87 million $ 977,445
Feb 7, 9 AM $ 0.0371
-6.27%
$ 3.71 million $ 687,550
Feb 7, 8 AM $ 0.0396
+14.95%
$ 3.96 million $ 671,455
Feb 7, 7 AM $ 0.0344
-1.40%
$ 3.44 million $ 332,935
Feb 7, 6 AM $ 0.0349
-0.30%
$ 3.49 million $ 322,904
Feb 7, 5 AM $ 0.035
+0.13%
$ 3.5 million $ 318,935
Feb 7, 4 AM $ 0.035
+0.27%
$ 3.5 million $ 314,607
Feb 7, 3 AM $ 0.0349
+0.19%
$ 3.49 million $ 313,147
Feb 7, 2 AM $ 0.0348
+0.04%
$ 3.48 million $ 315,690
Feb 7, 1 AM $ 0.0348
-0.37%
$ 3.48 million $ 315,024
Feb 7, 12 AM $ 0.0349
+0.14%
$ 3.49 million $ 379,224
Feb 6, 11 PM $ 0.0349
-0.05%
$ 3.49 million $ 315,220
Feb 6, 10 PM $ 0.0349
-0.29%
$ 3.49 million $ 315,833
Feb 6, 9 PM $ 0.035
-0.89%
$ 3.5 million $ 313,761
Feb 6, 8 PM $ 0.0353
+2.37%
$ 3.53 million $ 378,726
Feb 6, 7 PM $ 0.0345
+0.00%
$ 3.5 million $ 310,003
Feb 6, 6 PM $ 0.0345
-2.75%
$ 3.45 million $ 310,693
Feb 6, 5 PM $ 0.0354
-1.29%
$ 3.54 million $ 372,409
Feb 6, 4 PM $ 0.0359
+2.20%
$ 3.59 million $ 363,565
Feb 6, 3 PM $ 0.0351
-0.10%
$ 3.51 million $ 292,872
Feb 6, 2 PM $ 0.0352
+3.32%
$ 3.51 million $ 406,075
Feb 6, 1 PM $ 0.034
+0.85%
$ 3.4 million $ 336,470
Feb 6, 12 PM $ 0.0337
+0.85%
$ 3.37 million $ 326,791
Feb 6, 11 AM $ 0.0334
+0.29%
$ 3.34 million $ 324,070
Feb 6, 10 AM $ 0.0334
+0.67%
$ 3.34 million $ 320,745
Feb 6, 9 AM $ 0.0331
-0.16%
$ 3.31 million $ 309,436
Feb 6, 8 AM $ 0.0332
+0.41%
$ 3.32 million $ 304,360
Feb 6, 7 AM $ 0.033
-0.05%
$ 3.3 million $ 301,209
Feb 6, 6 AM $ 0.0331
-0.25%
$ 3.31 million $ 300,015
Feb 6, 5 AM $ 0.0331
+0.65%
$ 3.31 million $ 302,538
Feb 6, 4 AM $ 0.0329
+1.13%
$ 3.29 million $ 293,410
Feb 6, 3 AM $ 0.0326
+0.22%
$ 3.26 million $ 290,485
Feb 6, 2 AM $ 0.0325
+2.67%
$ 3.25 million $ 286,972
Feb 6, 1 AM $ 0.0316
-1.77%
$ 3.16 million $ 338,585
Feb 6, 12 AM $ 0.0322
-5.10%
$ 3.22 million $ 274,818
Feb 5, 11 PM $ 0.034
-2.93%
$ 3.39 million $ 241,378
Feb 5, 10 PM $ 0.035
-1.09%
$ 3.5 million $ 220,745
Feb 5, 9 PM $ 0.0354
-1.49%
$ 3.54 million $ 218,675
Feb 5, 8 PM $ 0.0359
-1.62%
$ 3.59 million $ 207,273
Feb 5, 7 PM $ 0.0365
+5.65%
$ 3.65 million $ 205,023
Feb 5, 6 PM $ 0.0344
-7.54%
$ 3.44 million $ 269,152