Coinranking
TrustSwap Historical Data
SWAP
Page 83
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 11 PM | $0.0507 | -0.46% | ||
| Apr 9, 10 PM | $0.0509 | +0.31% | ||
| Apr 9, 9 PM | $0.0508 | -0.59% | ||
| Apr 9, 8 PM | $0.0511 | -0.44% | ||
| Apr 9, 7 PM | $0.0513 | +0.31% | ||
| Apr 9, 6 PM | $0.0511 | +0.14% | ||
| Apr 9, 5 PM | $0.0511 | -0.35% | ||
| Apr 9, 4 PM | $0.0512 | -0.35% | ||
| Apr 9, 3 PM | $0.0514 | -1.38% | ||
| Apr 9, 2 PM | $0.0522 | +0.48% | ||
| Apr 9, 1 PM | $0.052 | -0.66% | ||
| Apr 9, 12 PM | $0.0523 | +0.94% | ||
| Apr 9, 11 AM | $0.0517 | -0.16% | ||
| Apr 9, 10 AM | $0.0514 | -0.23% | ||
| Apr 9, 9 AM | $0.0516 | +0.21% | ||
| Apr 9, 8 AM | $0.0515 | +0.49% | ||
| Apr 9, 7 AM | $0.0512 | -0.21% | ||
| Apr 9, 6 AM | $0.0513 | -0.29% | ||
| Apr 9, 5 AM | $0.0515 | -0.95% | ||
| Apr 9, 4 AM | $0.052 | +3.06% | ||
| Apr 9, 3 AM | $0.0504 | -0.31% | ||
| Apr 9, 2 AM | $0.0506 | -0.04% | ||
| Apr 9, 1 AM | $0.0506 | +0.50% | ||
| Apr 9, 12 AM | $0.0504 | -0.87% | ||
| Apr 8, 11 PM | $0.0508 | -3.25% | ||
| Apr 8, 10 PM | $0.0525 | -0.47% | ||
| Apr 8, 9 PM | $0.0528 | +0.83% | ||
| Apr 8, 8 PM | $0.0523 | -0.23% | ||
| Apr 8, 7 PM | $0.0524 | -0.82% | ||
| Apr 8, 6 PM | $0.0529 | -0.20% | ||
| Apr 8, 5 PM | $0.053 | -1.03% | ||
| Apr 8, 4 PM | $0.0535 | +0.04% | ||
| Apr 8, 3 PM | $0.0535 | -4.04% | ||
| Apr 8, 2 PM | $0.0558 | -1.25% | ||
| Apr 8, 1 PM | $0.0565 | +2.02% | ||
| Apr 8, 12 PM | $0.0554 | +0.38% | ||
| Apr 8, 11 AM | $0.0551 | -1.40% | ||
| Apr 8, 10 AM | $0.0559 | +1.72% | ||
| Apr 8, 9 AM | $0.055 | +1.33% | ||
| Apr 8, 8 AM | $0.0543 | -1.65% | ||
| Apr 8, 7 AM | $0.0552 | +0.71% | ||
| Apr 8, 6 AM | $0.0548 | -2.28% | ||
| Apr 8, 5 AM | $0.0561 | -3.72% | ||
| Apr 8, 4 AM | $0.0582 | -0.56% | ||
| Apr 8, 3 AM | $0.0586 | -0.34% | ||
| Apr 8, 2 AM | $0.0588 | +0.17% | ||
| Apr 8, 1 AM | $0.0587 | +0.59% | ||
| Apr 8, 12 AM | $0.0583 | -0.32% | ||
| Apr 7, 11 PM | $0.0585 | -0.54% | ||
| Apr 7, 10 PM | $0.0588 | +2.23% | ||