TrustSwap Historical Data

SWAP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0344
-7.54%
$ 3.44 million $ 269,152
Feb 5, 5 PM $ 0.0372
+3.02%
$ 3.72 million $ 201,822
Feb 5, 4 PM $ 0.0361
-3.21%
$ 3.61 million $ 262,197
Feb 5, 3 PM $ 0.0373
-2.82%
$ 3.73 million $ 198,070
Feb 5, 2 PM $ 0.0383
-0.66%
$ 3.83 million $ 326,886
Feb 5, 1 PM $ 0.0386
+0.67%
$ 3.86 million $ 323,679
Feb 5, 12 PM $ 0.0383
-0.27%
$ 3.83 million $ 322,945
Feb 5, 11 AM $ 0.0384
-0.33%
$ 3.84 million $ 321,869
Feb 5, 10 AM $ 0.0386
-0.97%
$ 3.86 million $ 383,795
Feb 5, 9 AM $ 0.0389
+1.04%
$ 3.9 million $ 387,966
Feb 5, 8 AM $ 0.0385
+1.33%
$ 3.86 million $ 388,848
Feb 5, 7 AM $ 0.0381
-0.46%
$ 3.81 million $ 382,207
Feb 5, 6 AM $ 0.0382
-1.97%
$ 3.82 million $ 311,510
Feb 5, 5 AM $ 0.039
+1.35%
$ 3.9 million $ 309,349
Feb 5, 4 AM $ 0.0385
-1.68%
$ 3.85 million $ 369,846
Feb 5, 3 AM $ 0.0392
-1.04%
$ 3.91 million $ 301,396
Feb 5, 2 AM $ 0.0396
-0.03%
$ 3.96 million $ 297,361
Feb 5, 1 AM $ 0.0396
+1.19%
$ 3.96 million $ 297,711
Feb 5, 12 AM $ 0.0391
-1.15%
$ 3.91 million $ 244,558
Feb 4, 11 PM $ 0.0396
+2.30%
$ 3.9 million $ 288,970
Feb 4, 10 PM $ 0.0387
-0.50%
$ 3.87 million $ 347,908
Feb 4, 9 PM $ 0.0389
-1.44%
$ 3.95 million $ 337,878
Feb 4, 8 PM $ 0.0395
+2.00%
$ 3.95 million $ 277,932
Feb 4, 7 PM $ 0.0387
-1.93%
$ 3.87 million $ 335,671
Feb 4, 6 PM $ 0.0395
+0.25%
$ 3.95 million $ 279,616
Feb 4, 5 PM $ 0.0394
+1.94%
$ 3.86 million $ 335,675
Feb 4, 4 PM $ 0.0386
-2.27%
$ 3.86 million $ 335,850
Feb 4, 3 PM $ 0.0395
-1.75%
$ 3.95 million $ 275,523
Feb 4, 2 PM $ 0.0402
-0.19%
$ 4.02 million $ 259,537
Feb 4, 1 PM $ 0.0403
-0.43%
$ 4.03 million $ 257,942
Feb 4, 12 PM $ 0.0405
+0.52%
$ 4.05 million $ 256,449
Feb 4, 11 AM $ 0.0402
-0.11%
$ 4.02 million $ 254,631
Feb 4, 10 AM $ 0.0403
+0.04%
$ 4.03 million $ 251,067
Feb 4, 9 AM $ 0.0403
-0.75%
$ 4.03 million $ 250,289
Feb 4, 8 AM $ 0.0406
+0.17%
$ 4.06 million $ 250,866
Feb 4, 7 AM $ 0.0405
+0.14%
$ 4.05 million $ 249,527
Feb 4, 6 AM $ 0.0404
+0.53%
$ 4.04 million $ 239,991
Feb 4, 5 AM $ 0.0402
-1.64%
$ 4.02 million $ 232,886
Feb 4, 4 AM $ 0.0409
-0.03%
$ 4.09 million $ 234,943
Feb 4, 3 AM $ 0.0409
-0.04%
$ 4.09 million $ 230,589
Feb 4, 2 AM $ 0.0409
+0.41%
$ 4.09 million $ 226,418
Feb 4, 1 AM $ 0.0408
-0.03%
$ 4.08 million $ 220,616
Feb 4, 12 AM $ 0.0408
-0.21%
$ 4.08 million $ 217,045
Feb 3, 11 PM $ 0.0409
+0.31%
$ 4.09 million $ 224,892
Feb 3, 10 PM $ 0.0407
-0.33%
$ 4.07 million $ 220,457
Feb 3, 9 PM $ 0.0409
-1.47%
$ 4.09 million $ 211,249
Feb 3, 8 PM $ 0.0415
+1.15%
$ 4.15 million $ 191,314
Feb 3, 7 PM $ 0.041
+0.63%
$ 4.1 million $ 188,680
Feb 3, 6 PM $ 0.0408
-1.26%
$ 4.08 million $ 186,041
Feb 3, 5 PM $ 0.0413
-0.62%
$ 4.13 million $ 182,491