Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0575
-1.94%
$5.75 million $3.98 million
Apr 7, 8 PM $0.0587
+3.73%
$5.87 million $3.59 million
Apr 7, 7 PM $0.0566
+0.41%
$5.65 million $3.29 million
Apr 7, 6 PM $0.0563
-0.23%
$5.63 million $3.17 million
Apr 7, 5 PM $0.0564
+0.08%
$5.64 million $3.14 million
Apr 7, 4 PM $0.0564
-3.89%
$5.64 million $3.03 million
Apr 7, 3 PM $0.0587
+20.62%
$5.87 million $2.65 million
Apr 7, 2 PM $0.0487
+0.17%
$4.87 million $718,174
Apr 7, 1 PM $0.0486
+0.83%
$4.86 million $684,132
Apr 7, 12 PM $0.0482
-0.36%
$4.82 million $673,556
Apr 7, 11 AM $0.0484
+0.49%
$4.84 million $651,298
Apr 7, 10 AM $0.0481
-0.99%
$4.81 million $640,304
Apr 7, 9 AM $0.0486
+1.49%
$4.86 million $635,145
Apr 7, 8 AM $0.0479
+1.41%
$4.79 million $607,747
Apr 7, 7 AM $0.0472
+0.03%
$4.72 million $521,382
Apr 7, 6 AM $0.0472
+0.74%
$4.72 million $501,077
Apr 7, 5 AM $0.0469
-0.98%
$4.69 million $489,416
Apr 7, 4 AM $0.0473
+0.42%
$4.73 million $443,604
Apr 7, 3 AM $0.0471
-1.17%
$4.71 million $432,912
Apr 7, 2 AM $0.0477
+0.52%
$4.77 million $431,897
Apr 7, 1 AM $0.0474
+1.29%
$4.74 million $417,702
Apr 7, 12 AM $0.0468
-0.59%
$4.68 million $401,376
Apr 6, 11 PM $0.0471
-1.47%
$4.71 million $382,732
Apr 6, 10 PM $0.0484
+1.75%
$4.84 million $367,559
Apr 6, 9 PM $0.0476
-0.93%
$4.76 million $295,683
Apr 6, 8 PM $0.048
+0.42%
$4.8 million $266,381
Apr 6, 7 PM $0.0478
-0.28%
$4.78 million $246,197
Apr 6, 6 PM $0.048
-2.41%
$4.8 million $206,331
Apr 6, 5 PM $0.0492
-0.55%
$4.92 million $253,471
Apr 6, 4 PM $0.0494
-1.33%
$4.94 million $237,716
Apr 6, 3 PM $0.0501
-4.07%
$5.01 million $225,305
Apr 6, 2 PM $0.0522
+0.21%
$5.22 million $4.57 million
Apr 6, 1 PM $0.0521
+0.40%
$5.21 million $4.53 million
Apr 6, 12 PM $0.0519
+0.19%
$5.19 million $4.49 million
Apr 6, 11 AM $0.0518
-1.15%
$5.18 million $4.45 million
Apr 6, 10 AM $0.0524
-2.03%
$5.24 million $4.47 million
Apr 6, 9 AM $0.0535
-0.04%
$5.35 million $4.46 million
Apr 6, 8 AM $0.0535
-1.07%
$5.35 million $4.43 million
Apr 6, 7 AM $0.0541
+1.13%
$5.41 million $4.43 million
Apr 6, 6 AM $0.0535
-1.84%
$5.35 million $4.34 million
Apr 6, 5 AM $0.0545
-0.01%
$5.45 million $4.3 million
Apr 6, 4 AM $0.0545
-1.98%
$5.45 million $4.27 million
Apr 6, 3 AM $0.0556
+3.18%
$5.56 million $4.25 million
Apr 6, 2 AM $0.0539
-1.47%
$5.39 million $3.94 million
Apr 6, 1 AM $0.0547
-1.79%
$5.47 million $3.91 million
Apr 6, 12 AM $0.0557
-0.32%
$5.57 million $3.79 million
Apr 5, 11 PM $0.0559
-2.05%
$5.59 million $3.78 million
Apr 5, 10 PM $0.057
-1.25%
$5.7 million $3.69 million
Apr 5, 9 PM $0.0577
+2.80%
$5.77 million $3.59 million
Apr 5, 8 PM $0.0562
+2.11%
$5.62 million $3 million