TrustSwap Historical Data

SWAP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0413
-0.62%
$ 4.13 million $ 182,491
Feb 3, 4 PM $ 0.0415
-0.47%
$ 4.15 million $ 180,156
Feb 3, 3 PM $ 0.0417
-0.40%
$ 4.17 million $ 176,492
Feb 3, 2 PM $ 0.0419
+0.23%
$ 4.19 million $ 206,161
Feb 3, 1 PM $ 0.0418
-1.12%
$ 4.18 million $ 201,152
Feb 3, 12 PM $ 0.0423
+1.39%
$ 4.23 million $ 259,285
Feb 3, 11 AM $ 0.0417
+0.16%
$ 4.17 million $ 196,225
Feb 3, 10 AM $ 0.0416
+0.09%
$ 4.16 million $ 197,256
Feb 3, 9 AM $ 0.0416
-0.07%
$ 4.16 million $ 195,193
Feb 3, 8 AM $ 0.0416
-0.44%
$ 4.16 million $ 194,161
Feb 3, 7 AM $ 0.0418
+0.11%
$ 4.18 million $ 191,349
Feb 3, 6 AM $ 0.0418
+0.62%
$ 4.18 million $ 192,628
Feb 3, 5 AM $ 0.0415
-0.18%
$ 4.15 million $ 191,233
Feb 3, 4 AM $ 0.0416
+0.25%
$ 4.16 million $ 191,731
Feb 3, 3 AM $ 0.0415
-0.08%
$ 4.15 million $ 194,143
Feb 3, 2 AM $ 0.0415
-0.28%
$ 4.15 million $ 196,711
Feb 3, 1 AM $ 0.0416
+0.28%
$ 4.16 million $ 199,972
Feb 3, 12 AM $ 0.0415
+0.09%
$ 4.16 million $ 200,336
Feb 2, 11 PM $ 0.0415
+0.06%
$ 4.15 million $ 179,255
Feb 2, 10 PM $ 0.0415
-0.02%
$ 4.14 million $ 177,494
Feb 2, 9 PM $ 0.0415
+0.01%
$ 4.15 million $ 179,168
Feb 2, 8 PM $ 0.0415
+0.18%
$ 4.15 million $ 178,369
Feb 2, 7 PM $ 0.0414
+0.10%
$ 4.14 million $ 179,260
Feb 2, 6 PM $ 0.0413
-0.35%
$ 4.13 million $ 177,536
Feb 2, 5 PM $ 0.0415
-0.32%
$ 4.15 million $ 178,071
Feb 2, 4 PM $ 0.0416
-0.10%
$ 4.16 million $ 180,737
Feb 2, 3 PM $ 0.0417
-0.25%
$ 4.17 million $ 182,207
Feb 2, 2 PM $ 0.0418
-0.26%
$ 4.18 million $ 311,699
Feb 2, 1 PM $ 0.0419
+0.16%
$ 4.19 million $ 317,659
Feb 2, 12 PM $ 0.0418
+0.20%
$ 4.18 million $ 317,855
Feb 2, 11 AM $ 0.0417
+0.08%
$ 4.17 million $ 316,395
Feb 2, 10 AM $ 0.0417
+0.71%
$ 4.17 million $ 317,149
Feb 2, 9 AM $ 0.0414
+0.34%
$ 4.14 million $ 315,013
Feb 2, 8 AM $ 0.0412
+0.41%
$ 4.12 million $ 311,460
Feb 2, 7 AM $ 0.0411
+0.19%
$ 4.11 million $ 309,381
Feb 2, 6 AM $ 0.041
-0.45%
$ 4.1 million $ 305,098
Feb 2, 5 AM $ 0.0412
-0.07%
$ 4.12 million $ 299,637
Feb 2, 4 AM $ 0.0412
+0.29%
$ 4.12 million $ 297,171
Feb 2, 3 AM $ 0.0411
-0.62%
$ 4.11 million $ 293,748
Feb 2, 2 AM $ 0.0413
-0.27%
$ 4.13 million $ 287,618
Feb 2, 1 AM $ 0.0414
-0.14%
$ 4.14 million $ 287,614
Feb 2, 12 AM $ 0.0415
+0.90%
$ 4.15 million $ 289,936
Feb 1, 11 PM $ 0.0411
+0.25%
$ 4.11 million $ 289,127
Feb 1, 10 PM $ 0.041
-0.18%
$ 4.1 million $ 286,010
Feb 1, 9 PM $ 0.0411
-0.16%
$ 4.11 million $ 282,737
Feb 1, 8 PM $ 0.0412
-0.09%
$ 4.12 million $ 283,773
Feb 1, 7 PM $ 0.0412
+0.20%
$ 4.12 million $ 279,212
Feb 1, 6 PM $ 0.0411
-0.32%
$ 4.11 million $ 276,310
Feb 1, 5 PM $ 0.0413
-0.71%
$ 4.13 million $ 268,933
Feb 1, 4 PM $ 0.0415
-0.33%
$ 4.15 million $ 263,882