TrustSwap Historical Data

SWAP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0413
-0.71%
$ 4.13 million $ 268,933
Feb 1, 4 PM $ 0.0415
-0.33%
$ 4.15 million $ 263,882
Feb 1, 3 PM $ 0.0417
-0.96%
$ 4.17 million $ 259,982
Feb 1, 2 PM $ 0.0421
+0.55%
$ 4.21 million $ 310,723
Feb 1, 1 PM $ 0.0418
+0.14%
$ 4.18 million $ 300,842
Feb 1, 12 PM $ 0.0418
-0.39%
$ 4.18 million $ 298,172
Feb 1, 11 AM $ 0.0419
+0.29%
$ 4.19 million $ 297,635
Feb 1, 10 AM $ 0.0418
-0.25%
$ 4.18 million $ 291,822
Feb 1, 9 AM $ 0.042
+0.35%
$ 4.2 million $ 289,957
Feb 1, 8 AM $ 0.0418
+0.20%
$ 4.18 million $ 290,006
Feb 1, 7 AM $ 0.0418
-0.05%
$ 4.18 million $ 292,349
Feb 1, 6 AM $ 0.0418
+0.18%
$ 4.18 million $ 291,864
Feb 1, 5 AM $ 0.0417
+0.34%
$ 4.17 million $ 290,910
Feb 1, 4 AM $ 0.0416
-0.03%
$ 4.16 million $ 287,379
Feb 1, 3 AM $ 0.0416
+0.21%
$ 4.16 million $ 277,852
Feb 1, 2 AM $ 0.0415
-0.35%
$ 4.15 million $ 279,708
Feb 1, 1 AM $ 0.0416
+0.76%
$ 4.16 million $ 276,672
Feb 1, 12 AM $ 0.0413
+1.01%
$ 4.13 million $ 271,127
Jan 31, 11 PM $ 0.0409
+0.50%
$ 4.09 million $ 261,397
Jan 31, 10 PM $ 0.0407
+0.08%
$ 4.07 million $ 245,848
Jan 31, 9 PM $ 0.0407
-0.02%
$ 4.07 million $ 242,891
Jan 31, 8 PM $ 0.0407
-0.15%
$ 4.07 million $ 238,861
Jan 31, 7 PM $ 0.0407
-0.23%
$ 4.07 million $ 237,733
Jan 31, 6 PM $ 0.0408
-1.13%
$ 4.08 million $ 235,322
Jan 31, 5 PM $ 0.0413
-0.81%
$ 4.12 million $ 236,898
Jan 31, 4 PM $ 0.0416
+0.52%
$ 4.16 million $ 229,799
Jan 31, 3 PM $ 0.0414
-1.23%
$ 4.14 million $ 175,113
Jan 31, 2 PM $ 0.0419
-0.77%
$ 4.2 million $ 158,681
Jan 31, 1 PM $ 0.0423
-3.00%
$ 4.22 million $ 154,403
Jan 31, 12 PM $ 0.0436
-0.44%
$ 4.36 million $ 201,249
Jan 31, 11 AM $ 0.0438
-0.50%
$ 4.37 million $ 190,338
Jan 31, 10 AM $ 0.044
+0.38%
$ 4.4 million $ 191,674
Jan 31, 9 AM $ 0.0438
+0.34%
$ 4.38 million $ 191,111
Jan 31, 8 AM $ 0.0437
+1.80%
$ 4.37 million $ 189,722
Jan 31, 7 AM $ 0.0429
+0.40%
$ 4.29 million $ 132,611
Jan 31, 6 AM $ 0.0428
+0.01%
$ 4.28 million $ 129,323
Jan 31, 5 AM $ 0.0428
+0.17%
$ 4.28 million $ 125,222
Jan 31, 4 AM $ 0.0427
-2.36%
$ 4.27 million $ 123,711
Jan 31, 3 AM $ 0.0437
-0.65%
$ 4.37 million $ 180,622
Jan 31, 2 AM $ 0.044
+0.31%
$ 4.4 million $ 177,603
Jan 31, 1 AM $ 0.0438
-0.23%
$ 4.38 million $ 177,253
Jan 31, 12 AM $ 0.0439
+0.12%
$ 4.39 million $ 176,978
Jan 30, 11 PM $ 0.0439
+0.07%
$ 4.39 million $ 177,232
Jan 30, 10 PM $ 0.0439
+0.00%
$ 4.39 million $ 179,833
Jan 30, 9 PM $ 0.0439
-0.32%
$ 4.39 million $ 181,289
Jan 30, 8 PM $ 0.044
-0.16%
$ 4.4 million $ 178,356
Jan 30, 7 PM $ 0.0441
+0.08%
$ 4.41 million $ 178,445
Jan 30, 6 PM $ 0.0441
-0.60%
$ 4.41 million $ 180,478
Jan 30, 5 PM $ 0.0443
+0.07%
$ 4.43 million $ 182,709
Jan 30, 4 PM $ 0.0443
-0.36%
$ 4.43 million $ 183,968