Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.0562
+2.11%
$5.62 million $3 million
Apr 5, 7 PM $0.055
+0.65%
$5.5 million $2.97 million
Apr 5, 6 PM $0.0547
-0.63%
$5.47 million $2.91 million
Apr 5, 5 PM $0.055
-0.72%
$5.5 million $2.85 million
Apr 5, 4 PM $0.0554
-3.44%
$5.54 million $2.83 million
Apr 5, 3 PM $0.0574
+10.46%
$5.74 million $2.71 million
Apr 5, 2 PM $0.0519
+1.15%
$5.19 million $877,085
Apr 5, 1 PM $0.0514
+0.92%
$5.14 million $854,961
Apr 5, 12 PM $0.0509
-2.49%
$5.09 million $810,799
Apr 5, 11 AM $0.0522
-1.15%
$5.22 million $742,100
Apr 5, 10 AM $0.0528
-0.18%
$5.28 million $722,695
Apr 5, 9 AM $0.0529
+0.15%
$5.29 million $715,132
Apr 5, 8 AM $0.0528
-0.05%
$5.28 million $693,832
Apr 5, 7 AM $0.0528
+0.09%
$5.28 million $675,285
Apr 5, 6 AM $0.0528
-0.06%
$5.28 million $669,813
Apr 5, 5 AM $0.0528
+0.89%
$5.28 million $658,397
Apr 5, 4 AM $0.0524
+0.12%
$5.24 million $638,403
Apr 5, 3 AM $0.0523
-0.26%
$5.23 million $616,703
Apr 5, 2 AM $0.0524
-0.48%
$5.24 million $595,485
Apr 5, 1 AM $0.0527
+0.94%
$5.27 million $581,103
Apr 5, 12 AM $0.0522
-2.18%
$5.22 million $544,586
Apr 4, 11 PM $0.0534
-1.66%
$5.34 million $494,381
Apr 4, 10 PM $0.0543
+1.79%
$5.43 million $395,137
Apr 4, 9 PM $0.0533
+0.32%
$5.33 million $423,757
Apr 4, 8 PM $0.0531
-1.38%
$5.31 million $403,756
Apr 4, 7 PM $0.0539
+0.56%
$5.39 million $350,382
Apr 4, 6 PM $0.0536
+0.04%
$5.36 million $330,549
Apr 4, 5 PM $0.0536
+0.14%
$5.36 million $308,935
Apr 4, 4 PM $0.0535
-5.24%
$5.35 million $283,061
Apr 4, 3 PM $0.0564
-3.72%
$5.64 million $279,717
Apr 4, 2 PM $0.0586
+0.17%
$5.86 million $1.82 million
Apr 4, 1 PM $0.0585
-0.04%
$5.85 million $1.74 million
Apr 4, 12 PM $0.0585
+1.07%
$5.85 million $1.72 million
Apr 4, 11 AM $0.0579
-1.23%
$5.79 million $1.63 million
Apr 4, 10 AM $0.0586
-1.58%
$5.86 million $1.61 million
Apr 4, 9 AM $0.0596
+0.68%
$5.96 million $1.62 million
Apr 4, 8 AM $0.0592
+1.00%
$5.92 million $1.54 million
Apr 4, 7 AM $0.0586
+0.66%
$5.86 million $1.46 million
Apr 4, 6 AM $0.0582
+0.35%
$5.82 million $1.39 million
Apr 4, 5 AM $0.058
-0.15%
$5.8 million $1.35 million
Apr 4, 4 AM $0.0581
-0.54%
$5.81 million $1.31 million
Apr 4, 3 AM $0.0584
+1.07%
$5.84 million $1.29 million
Apr 4, 2 AM $0.0578
-0.68%
$5.78 million $1.34 million
Apr 4, 1 AM $0.0582
+1.49%
$5.82 million $1.38 million
Apr 4, 12 AM $0.0573
-1.56%
$5.73 million $1.27 million
Apr 3, 11 PM $0.0582
-0.46%
$5.82 million $1.24 million
Apr 3, 10 PM $0.0585
+1.43%
$5.85 million $1.21 million
Apr 3, 9 PM $0.0577
-6.09%
$5.77 million $1.07 million
Apr 3, 8 PM $0.0614
+1.39%
$6.14 million $1.04 million
Apr 3, 7 PM $0.0606
+2.20%
$6.06 million $1 million