TrustSwap Historical Data

SWAP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0443
-0.36%
$ 4.43 million $ 183,968
Jan 30, 3 PM $ 0.0445
-0.33%
$ 4.45 million $ 184,667
Jan 30, 2 PM $ 0.0446
+0.03%
$ 4.46 million $ 303,309
Jan 30, 1 PM $ 0.0446
-0.21%
$ 4.46 million $ 303,781
Jan 30, 12 PM $ 0.0447
+0.76%
$ 4.47 million $ 306,464
Jan 30, 11 AM $ 0.0443
-0.84%
$ 4.43 million $ 305,660
Jan 30, 10 AM $ 0.0447
+1.11%
$ 4.47 million $ 308,775
Jan 30, 9 AM $ 0.0442
+0.74%
$ 4.42 million $ 304,526
Jan 30, 8 AM $ 0.0439
-1.14%
$ 4.39 million $ 302,918
Jan 30, 7 AM $ 0.0444
+0.38%
$ 4.44 million $ 304,789
Jan 30, 6 AM $ 0.0442
+0.48%
$ 4.42 million $ 301,105
Jan 30, 5 AM $ 0.0441
+0.56%
$ 4.4 million $ 296,318
Jan 30, 4 AM $ 0.0438
+0.08%
$ 4.38 million $ 287,190
Jan 30, 3 AM $ 0.0438
+1.11%
$ 4.38 million $ 285,163
Jan 30, 2 AM $ 0.0433
+1.13%
$ 4.33 million $ 276,399
Jan 30, 1 AM $ 0.0428
-1.12%
$ 4.28 million $ 222,366
Jan 30, 12 AM $ 0.0433
-1.39%
$ 4.33 million $ 217,707
Jan 29, 11 PM $ 0.0439
+0.02%
$ 4.39 million $ 215,707
Jan 29, 10 PM $ 0.0439
-0.05%
$ 4.39 million $ 214,838
Jan 29, 9 PM $ 0.0439
+0.41%
$ 4.39 million $ 213,568
Jan 29, 8 PM $ 0.0437
-0.40%
$ 4.37 million $ 212,132
Jan 29, 7 PM $ 0.0439
-1.81%
$ 4.39 million $ 210,278
Jan 29, 6 PM $ 0.0447
-0.42%
$ 4.47 million $ 265,541
Jan 29, 5 PM $ 0.0449
-0.34%
$ 4.49 million $ 262,603
Jan 29, 4 PM $ 0.0451
+0.13%
$ 4.51 million $ 238,399
Jan 29, 3 PM $ 0.045
-2.36%
$ 4.5 million $ 220,099
Jan 29, 2 PM $ 0.0461
-0.12%
$ 4.61 million $ 463,274
Jan 29, 1 PM $ 0.0462
+0.25%
$ 4.62 million $ 456,952
Jan 29, 12 PM $ 0.046
+0.41%
$ 4.6 million $ 450,120
Jan 29, 11 AM $ 0.0459
-0.41%
$ 4.59 million $ 442,046
Jan 29, 10 AM $ 0.046
-0.17%
$ 4.6 million $ 430,869
Jan 29, 9 AM $ 0.0461
+0.07%
$ 4.61 million $ 428,868
Jan 29, 8 AM $ 0.0461
-1.26%
$ 4.61 million $ 428,092
Jan 29, 7 AM $ 0.0467
-0.24%
$ 4.67 million $ 425,432
Jan 29, 6 AM $ 0.0468
+0.11%
$ 4.68 million $ 422,883
Jan 29, 5 AM $ 0.0467
+0.15%
$ 4.67 million $ 422,308
Jan 29, 4 AM $ 0.0467
+0.00%
$ 4.67 million $ 419,630
Jan 29, 3 AM $ 0.0467
+0.12%
$ 4.67 million $ 416,388
Jan 29, 2 AM $ 0.0466
-0.20%
$ 4.66 million $ 413,475
Jan 29, 1 AM $ 0.0467
+0.28%
$ 4.67 million $ 409,299
Jan 29, 12 AM $ 0.0466
-0.56%
$ 4.66 million $ 406,802
Jan 28, 11 PM $ 0.0468
+0.29%
$ 4.68 million $ 403,031
Jan 28, 10 PM $ 0.0467
-0.98%
$ 4.67 million $ 395,558
Jan 28, 9 PM $ 0.0472
+0.09%
$ 4.72 million $ 394,474
Jan 28, 8 PM $ 0.0471
+0.96%
$ 4.71 million $ 394,355
Jan 28, 7 PM $ 0.0467
+0.08%
$ 4.67 million $ 390,344
Jan 28, 6 PM $ 0.0467
-0.11%
$ 4.67 million $ 388,488
Jan 28, 5 PM $ 0.0467
+0.19%
$ 4.67 million $ 389,663
Jan 28, 4 PM $ 0.0466
-0.83%
$ 4.66 million $ 386,318
Jan 28, 3 PM $ 0.047
-1.05%
$ 4.7 million $ 378,516