Coinranking
TrustSwap Historical Data
SWAP
Page 86
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 6 PM | $0.0593 | -1.44% | ||
| Apr 3, 5 PM | $0.0602 | -1.27% | ||
| Apr 3, 4 PM | $0.0609 | -1.36% | ||
| Apr 3, 3 PM | $0.0618 | -10.25% | ||
| Apr 3, 2 PM | $0.0688 | +1.86% | ||
| Apr 3, 1 PM | $0.0676 | -0.99% | ||
| Apr 3, 12 PM | $0.0682 | -0.96% | ||
| Apr 3, 11 AM | $0.0689 | +1.97% | ||
| Apr 3, 10 AM | $0.0676 | -0.88% | ||
| Apr 3, 9 AM | $0.0682 | +0.87% | ||
| Apr 3, 8 AM | $0.0676 | -1.15% | ||
| Apr 3, 7 AM | $0.0684 | +1.90% | ||
| Apr 3, 6 AM | $0.0671 | +0.03% | ||
| Apr 3, 5 AM | $0.0671 | -0.89% | ||
| Apr 3, 4 AM | $0.0677 | -1.01% | ||
| Apr 3, 3 AM | $0.0684 | +3.30% | ||
| Apr 3, 2 AM | $0.0662 | +1.66% | ||
| Apr 3, 1 AM | $0.0651 | -1.08% | ||
| Apr 3, 12 AM | $0.0658 | -3.63% | ||
| Apr 2, 11 PM | $0.0683 | +1.81% | ||
| Apr 2, 10 PM | $0.0671 | -1.85% | ||
| Apr 2, 9 PM | $0.0683 | +1.20% | ||
| Apr 2, 8 PM | $0.0675 | -1.02% | ||
| Apr 2, 7 PM | $0.0682 | +2.03% | ||
| Apr 2, 6 PM | $0.0669 | -6.61% | ||
| Apr 2, 5 PM | $0.0716 | -34.96% | ||
| Apr 2, 4 PM | $0.11 | -4.53% | ||
| Apr 2, 3 PM | $0.129 | +33.76% | ||
| Apr 2, 2 PM | $0.0966 | +10.34% | ||
| Apr 2, 1 PM | $0.0876 | -1.59% | ||
| Apr 2, 12 PM | $0.089 | -1.32% | ||
| Apr 2, 11 AM | $0.0902 | +0.02% | ||
| Apr 2, 10 AM | $0.0902 | +3.33% | ||
| Apr 2, 9 AM | $0.0873 | -4.10% | ||
| Apr 2, 8 AM | $0.091 | +3.71% | ||
| Apr 2, 7 AM | $0.0878 | -2.53% | ||
| Apr 2, 6 AM | $0.0901 | +5.33% | ||
| Apr 2, 5 AM | $0.0855 | -4.44% | ||
| Apr 2, 4 AM | $0.0895 | +2.13% | ||
| Apr 2, 3 AM | $0.0876 | +0.04% | ||
| Apr 2, 2 AM | $0.0876 | -1.33% | ||
| Apr 2, 1 AM | $0.0887 | -3.10% | ||
| Apr 2, 12 AM | $0.0916 | +5.69% | ||
| Apr 1, 11 PM | $0.0867 | +0.01% | ||
| Apr 1, 10 PM | $0.0866 | -2.84% | ||
| Apr 1, 9 PM | $0.0892 | -2.24% | ||
| Apr 1, 8 PM | $0.0912 | -1.13% | ||
| Apr 1, 7 PM | $0.0923 | +1.35% | ||
| Apr 1, 6 PM | $0.091 | -4.78% | ||
| Apr 1, 5 PM | $0.0956 | +2.73% | ||