Coinranking
TrustSwap Historical Data
SWAP
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 5 PM | $0.0956 | +2.73% | ||
| Apr 1, 4 PM | $0.0931 | -4.14% | ||
| Apr 1, 3 PM | $0.0971 | +39.57% | ||
| Apr 1, 2 PM | $0.0695 | +0.72% | ||
| Apr 1, 1 PM | $0.069 | +31.34% | ||
| Apr 1, 12 PM | $0.0525 | +29.22% | ||
| Apr 1, 11 AM | $0.0406 | +2.02% | ||
| Apr 1, 10 AM | $0.0398 | +0.22% | ||
| Apr 1, 9 AM | $0.0397 | -0.09% | ||
| Apr 1, 8 AM | $0.0398 | +0.00% | ||
| Apr 1, 7 AM | $0.0397 | +0.01% | ||
| Apr 1, 6 AM | $0.0397 | +0.17% | ||
| Apr 1, 5 AM | $0.0397 | +0.41% | ||
| Apr 1, 4 AM | $0.0395 | +0.03% | ||
| Apr 1, 3 AM | $0.0395 | +0.85% | ||
| Apr 1, 2 AM | $0.0392 | +0.28% | ||
| Apr 1, 1 AM | $0.0391 | -0.35% | ||
| Apr 1, 12 AM | $0.0392 | +0.34% | ||
| Mar 31, 11 PM | $0.0391 | +0.05% | ||
| Mar 31, 10 PM | $0.039 | -0.28% | ||
| Mar 31, 9 PM | $0.0391 | +0.10% | ||
| Mar 31, 8 PM | $0.0391 | -0.18% | ||
| Mar 31, 7 PM | $0.0392 | -0.25% | ||
| Mar 31, 6 PM | $0.0393 | +0.73% | ||
| Mar 31, 5 PM | $0.039 | -0.51% | ||
| Mar 31, 4 PM | $0.0392 | +0.41% | ||
| Mar 31, 3 PM | $0.039 | -1.96% | ||
| Mar 31, 2 PM | $0.0398 | +4.46% | ||
| Mar 31, 1 PM | $0.0381 | +0.90% | ||
| Mar 31, 12 PM | $0.0378 | +0.51% | ||
| Mar 31, 11 AM | $0.0376 | +0.58% | ||
| Mar 31, 10 AM | $0.0375 | -0.70% | ||
| Mar 31, 9 AM | $0.0377 | +0.33% | ||
| Mar 31, 8 AM | $0.0377 | -1.53% | ||
| Mar 31, 7 AM | $0.0383 | -0.58% | ||
| Mar 31, 6 AM | $0.0385 | +0.01% | ||
| Mar 31, 5 AM | $0.0386 | +1.14% | ||
| Mar 31, 4 AM | $0.0381 | -0.19% | ||
| Mar 31, 3 AM | $0.0381 | -0.93% | ||
| Mar 31, 2 AM | $0.0385 | -0.18% | ||
| Mar 31, 1 AM | $0.0386 | +0.00% | ||
| Mar 31, 12 AM | $0.0386 | +0.17% | ||
| Mar 30, 11 PM | $0.0386 | +1.64% | ||
| Mar 30, 10 PM | $0.038 | -0.64% | ||
| Mar 30, 9 PM | $0.0383 | -1.17% | ||
| Mar 30, 8 PM | $0.0387 | +0.16% | ||
| Mar 30, 7 PM | $0.0386 | -0.27% | ||
| Mar 30, 6 PM | $0.0387 | -0.17% | ||
| Mar 30, 5 PM | $0.0388 | -0.24% | ||
| Mar 30, 4 PM | $0.0389 | +0.78% | ||