TrustSwap Historical Data

SWAP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.047
-1.05%
$ 4.7 million $ 378,516
Jan 28, 2 PM $ 0.0475
+1.03%
$ 4.75 million $ 409,100
Jan 28, 1 PM $ 0.047
-0.15%
$ 4.7 million $ 401,547
Jan 28, 12 PM $ 0.0471
+0.22%
$ 4.71 million $ 383,669
Jan 28, 11 AM $ 0.047
+0.04%
$ 4.7 million $ 372,249
Jan 28, 10 AM $ 0.047
+0.14%
$ 4.69 million $ 364,757
Jan 28, 9 AM $ 0.0469
-0.29%
$ 4.69 million $ 340,195
Jan 28, 8 AM $ 0.047
-0.20%
$ 4.7 million $ 336,316
Jan 28, 7 AM $ 0.0471
-0.07%
$ 4.71 million $ 308,804
Jan 28, 6 AM $ 0.0471
-0.31%
$ 4.71 million $ 303,766
Jan 28, 5 AM $ 0.0473
+0.66%
$ 4.73 million $ 299,204
Jan 28, 4 AM $ 0.047
+0.01%
$ 4.7 million $ 303,006
Jan 28, 3 AM $ 0.047
-0.24%
$ 4.7 million $ 302,838
Jan 28, 2 AM $ 0.0471
-0.15%
$ 4.71 million $ 294,966
Jan 28, 1 AM $ 0.0472
+0.09%
$ 4.72 million $ 238,967
Jan 28, 12 AM $ 0.0471
-0.12%
$ 4.71 million $ 227,637
Jan 27, 11 PM $ 0.0472
+0.03%
$ 4.72 million $ 223,724
Jan 27, 10 PM $ 0.0472
-0.76%
$ 4.72 million $ 199,304
Jan 27, 9 PM $ 0.0476
+0.60%
$ 4.76 million $ 191,387
Jan 27, 8 PM $ 0.0473
+0.85%
$ 4.73 million $ 185,347
Jan 27, 7 PM $ 0.0469
-0.41%
$ 4.69 million $ 192,464
Jan 27, 6 PM $ 0.0471
+0.00%
$ 4.71 million $ 192,052
Jan 27, 5 PM $ 0.0471
+0.05%
$ 4.71 million $ 190,346
Jan 27, 4 PM $ 0.0471
-0.30%
$ 4.71 million $ 181,674
Jan 27, 3 PM $ 0.0472
-1.02%
$ 4.72 million $ 174,980
Jan 27, 2 PM $ 0.0477
+1.15%
$ 4.77 million $ 512,157
Jan 27, 1 PM $ 0.0472
-0.08%
$ 4.72 million $ 491,130
Jan 27, 12 PM $ 0.0472
-0.14%
$ 4.72 million $ 471,899
Jan 27, 11 AM $ 0.0473
+0.35%
$ 4.73 million $ 457,680
Jan 27, 10 AM $ 0.0471
+1.20%
$ 4.71 million $ 446,824
Jan 27, 9 AM $ 0.0465
-0.67%
$ 4.65 million $ 429,929
Jan 27, 8 AM $ 0.0468
+1.06%
$ 4.68 million $ 502,943
Jan 27, 7 AM $ 0.0464
-1.57%
$ 4.64 million $ 484,915
Jan 27, 6 AM $ 0.0471
+0.68%
$ 4.71 million $ 486,450
Jan 27, 5 AM $ 0.0468
+0.25%
$ 4.68 million $ 461,129
Jan 27, 4 AM $ 0.0467
-0.29%
$ 4.67 million $ 463,511
Jan 27, 3 AM $ 0.0468
-0.37%
$ 4.68 million $ 463,299
Jan 27, 2 AM $ 0.047
+1.33%
$ 4.7 million $ 462,009
Jan 27, 1 AM $ 0.0464
-0.37%
$ 4.64 million $ 428,616
Jan 27, 12 AM $ 0.0466
-0.76%
$ 4.66 million $ 417,774
Jan 26, 11 PM $ 0.0469
+0.88%
$ 4.69 million $ 413,556
Jan 26, 10 PM $ 0.0465
-0.10%
$ 4.65 million $ 376,874
Jan 26, 9 PM $ 0.0466
+0.04%
$ 4.65 million $ 355,122
Jan 26, 8 PM $ 0.0465
-0.22%
$ 4.65 million $ 367,833
Jan 26, 7 PM $ 0.0466
+0.55%
$ 4.66 million $ 366,796
Jan 26, 6 PM $ 0.0464
+0.29%
$ 4.64 million $ 358,490
Jan 26, 5 PM $ 0.0463
+0.38%
$ 4.62 million $ 354,563
Jan 26, 4 PM $ 0.0461
-3.48%
$ 4.61 million $ 338,927
Jan 26, 3 PM $ 0.0477
-1.66%
$ 4.77 million $ 302,203
Jan 26, 2 PM $ 0.0485
+2.21%
$ 4.85 million $ 6.81 million