TrustSwap Historical Data

SWAP Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0485
+2.21%
$ 4.85 million $ 6.81 million
Jan 26, 1 PM $ 0.0475
-0.91%
$ 4.75 million $ 6.66 million
Jan 26, 12 PM $ 0.0479
-1.75%
$ 4.79 million $ 6.68 million
Jan 26, 11 AM $ 0.0488
-0.92%
$ 4.88 million $ 6.78 million
Jan 26, 10 AM $ 0.0492
+2.46%
$ 4.92 million $ 6.82 million
Jan 26, 9 AM $ 0.048
-0.61%
$ 4.8 million $ 6.63 million
Jan 26, 8 AM $ 0.0483
-7.79%
$ 4.83 million $ 6.46 million
Jan 26, 7 AM $ 0.0524
-2.35%
$ 5.24 million $ 6.75 million
Jan 26, 6 AM $ 0.0537
-0.36%
$ 5.37 million $ 6.58 million
Jan 26, 5 AM $ 0.0539
-2.45%
$ 5.39 million $ 6.51 million
Jan 26, 4 AM $ 0.0552
-0.83%
$ 5.52 million $ 6.54 million
Jan 26, 3 AM $ 0.0557
+1.00%
$ 5.57 million $ 6.4 million
Jan 26, 2 AM $ 0.0552
-0.33%
$ 5.52 million $ 6.2 million
Jan 26, 1 AM $ 0.0553
+0.05%
$ 5.53 million $ 6.1 million
Jan 26, 12 AM $ 0.0553
-1.42%
$ 5.53 million $ 5.99 million
Jan 25, 11 PM $ 0.0561
+1.56%
$ 5.61 million $ 5.63 million
Jan 25, 10 PM $ 0.0552
-1.95%
$ 5.52 million $ 5.14 million
Jan 25, 9 PM $ 0.0563
+4.86%
$ 5.63 million $ 5.03 million
Jan 25, 8 PM $ 0.0537
-4.93%
$ 5.37 million $ 4.62 million
Jan 25, 7 PM $ 0.0565
+0.64%
$ 5.65 million $ 4.69 million
Jan 25, 6 PM $ 0.0562
-2.46%
$ 5.62 million $ 4.57 million
Jan 25, 5 PM $ 0.0576
-0.14%
$ 5.76 million $ 4.56 million
Jan 25, 4 PM $ 0.0577
+2.82%
$ 5.77 million $ 4.31 million
Jan 25, 3 PM $ 0.0561
+13.48%
$ 5.61 million $ 2.24 million
Jan 25, 2 PM $ 0.0494
+0.57%
$ 4.94 million $ 325,774
Jan 25, 1 PM $ 0.0491
+0.52%
$ 4.91 million $ 310,653
Jan 25, 12 PM $ 0.0489
-0.48%
$ 4.89 million $ 306,778
Jan 25, 11 AM $ 0.0491
+0.06%
$ 4.91 million $ 294,918
Jan 25, 10 AM $ 0.0491
+0.23%
$ 4.91 million $ 293,506
Jan 25, 9 AM $ 0.049
+0.33%
$ 4.9 million $ 290,746
Jan 25, 8 AM $ 0.0488
-0.68%
$ 4.88 million $ 282,874
Jan 25, 7 AM $ 0.0491
+0.42%
$ 4.91 million $ 269,877
Jan 25, 6 AM $ 0.0489
-0.31%
$ 4.89 million $ 266,120
Jan 25, 5 AM $ 0.0491
+0.22%
$ 4.91 million $ 257,240
Jan 25, 4 AM $ 0.049
-0.19%
$ 4.9 million $ 244,064
Jan 25, 3 AM $ 0.0491
-0.35%
$ 4.91 million $ 238,620
Jan 25, 2 AM $ 0.0492
-0.09%
$ 4.92 million $ 233,745
Jan 25, 1 AM $ 0.0493
+0.15%
$ 4.93 million $ 229,717
Jan 25, 12 AM $ 0.0492
-1.01%
$ 4.92 million $ 221,809
Jan 24, 11 PM $ 0.0497
+0.05%
$ 4.97 million $ 200,629
Jan 24, 10 PM $ 0.0497
-0.11%
$ 4.97 million $ 195,948
Jan 24, 9 PM $ 0.0498
+0.00%
$ 4.98 million $ 197,200
Jan 24, 8 PM $ 0.0498
-0.29%
$ 4.98 million $ 197,657
Jan 24, 7 PM $ 0.0499
-0.03%
$ 4.99 million $ 197,566
Jan 24, 6 PM $ 0.0499
+0.40%
$ 4.99 million $ 197,178
Jan 24, 5 PM $ 0.0497
-0.04%
$ 4.97 million $ 197,771
Jan 24, 4 PM $ 0.0497
+0.09%
$ 4.97 million $ 200,719
Jan 24, 3 PM $ 0.0497
-1.22%
$ 4.97 million $ 199,218
Jan 24, 2 PM $ 0.0503
-0.14%
$ 5.03 million $ 294,329
Jan 24, 1 PM $ 0.0504
+0.03%
$ 5.04 million $ 292,597