Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.0386
-3.47%
$3.86 million $183,164
Mar 30, 2 PM $0.04
+5.38%
$4 million $443,570
Mar 30, 1 PM $0.0379
-0.17%
$3.79 million $268,785
Mar 30, 12 PM $0.038
+0.61%
$3.8 million $258,958
Mar 30, 11 AM $0.0379
+0.03%
$3.79 million $248,854
Mar 30, 10 AM $0.0379
-0.11%
$3.79 million $244,867
Mar 30, 9 AM $0.0379
-0.19%
$3.79 million $238,355
Mar 30, 8 AM $0.0379
+0.59%
$3.79 million $228,655
Mar 30, 7 AM $0.0378
-0.34%
$3.78 million $221,397
Mar 30, 6 AM $0.0379
-0.39%
$3.79 million $215,856
Mar 30, 5 AM $0.0379
+0.18%
$3.79 million $202,741
Mar 30, 4 AM $0.0378
-0.14%
$3.78 million $173,738
Mar 30, 3 AM $0.0379
+0.14%
$3.79 million $162,177
Mar 30, 2 AM $0.0378
-1.64%
$3.78 million $160,379
Mar 30, 1 AM $0.0385
+0.47%
$3.85 million $80,802
Mar 30, 12 AM $0.0384
-2.08%
$3.84 million $81,673
Mar 29, 11 PM $0.0392
+1.88%
$3.92 million $53,031
Mar 29, 10 PM $0.0385
+0.27%
$3.85 million $80,345
Mar 29, 9 PM $0.0384
-0.77%
$3.84 million $78,616
Mar 29, 8 PM $0.0387
+0.24%
$3.87 million $98,713
Mar 29, 7 PM $0.0386
+0.31%
$3.86 million $98,310
Mar 29, 6 PM $0.0386
-1.15%
$3.86 million $97,387
Mar 29, 5 PM $0.0388
+0.63%
$3.88 million $97,957
Mar 29, 4 PM $0.0386
-0.16%
$3.86 million $91,486
Mar 29, 3 PM $0.0386
+2.01%
$3.86 million $96,874
Mar 29, 2 PM $0.0378
+0.92%
$3.78 million $271,860
Mar 29, 1 PM $0.0376
+0.15%
$3.76 million $262,117
Mar 29, 12 PM $0.0375
-0.30%
$3.75 million $262,738
Mar 29, 11 AM $0.0376
-0.34%
$3.76 million $252,166
Mar 29, 10 AM $0.0376
+0.15%
$3.76 million $250,334
Mar 29, 9 AM $0.0376
-0.16%
$3.76 million $247,151
Mar 29, 8 AM $0.0377
+0.38%
$3.77 million $244,644
Mar 29, 7 AM $0.0377
+0.25%
$3.77 million $240,701
Mar 29, 6 AM $0.0376
+0.00%
$3.76 million $242,923
Mar 29, 5 AM $0.0376
-0.22%
$3.76 million $242,659
Mar 29, 4 AM $0.0376
-0.34%
$3.76 million $241,566
Mar 29, 3 AM $0.0378
+0.50%
$3.78 million $240,854
Mar 29, 2 AM $0.0376
+0.22%
$3.76 million $231,141
Mar 29, 1 AM $0.0375
+0.02%
$3.75 million $218,598
Mar 29, 12 AM $0.0375
-0.67%
$3.75 million $211,561
Mar 28, 11 PM $0.0378
+0.09%
$3.78 million $203,542
Mar 28, 10 PM $0.0377
-0.69%
$3.77 million $195,650
Mar 28, 9 PM $0.038
+0.00%
$3.8 million $187,866
Mar 28, 8 PM $0.038
-0.02%
$3.8 million $191,770
Mar 28, 7 PM $0.038
+0.10%
$3.8 million $190,030
Mar 28, 6 PM $0.0379
+0.10%
$3.79 million $189,124
Mar 28, 5 PM $0.0379
-0.48%
$3.79 million $188,706
Mar 28, 4 PM $0.0381
+0.24%
$3.81 million $180,594
Mar 28, 3 PM $0.038
-1.55%
$3.8 million $170,430
Mar 28, 2 PM $0.0386
-0.87%
$3.86 million $576,093