TrustSwap Historical Data

SWAP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0504
+0.03%
$ 5.04 million $ 292,597
Jan 24, 12 PM $ 0.0504
+0.09%
$ 5.04 million $ 289,353
Jan 24, 11 AM $ 0.0503
+0.06%
$ 5.03 million $ 285,994
Jan 24, 10 AM $ 0.0503
-0.09%
$ 5.03 million $ 283,129
Jan 24, 9 AM $ 0.0503
+0.40%
$ 5.03 million $ 276,178
Jan 24, 8 AM $ 0.0501
-0.03%
$ 5.01 million $ 272,340
Jan 24, 7 AM $ 0.0502
-0.29%
$ 5.02 million $ 269,599
Jan 24, 6 AM $ 0.0503
+0.31%
$ 5.03 million $ 266,149
Jan 24, 5 AM $ 0.0502
+0.44%
$ 5.01 million $ 265,670
Jan 24, 4 AM $ 0.0499
-0.21%
$ 4.99 million $ 261,051
Jan 24, 3 AM $ 0.05
+0.17%
$ 5 million $ 259,986
Jan 24, 2 AM $ 0.0499
-0.20%
$ 5 million $ 257,412
Jan 24, 1 AM $ 0.05
-0.25%
$ 5 million $ 253,840
Jan 24, 12 AM $ 0.0501
-0.10%
$ 5.01 million $ 247,606
Jan 23, 11 PM $ 0.0502
-0.25%
$ 5.02 million $ 250,833
Jan 23, 10 PM $ 0.0503
+0.46%
$ 5.03 million $ 241,495
Jan 23, 9 PM $ 0.0501
-0.02%
$ 5.01 million $ 231,021
Jan 23, 8 PM $ 0.0501
+0.29%
$ 5.01 million $ 227,514
Jan 23, 7 PM $ 0.0499
+0.01%
$ 4.99 million $ 220,031
Jan 23, 6 PM $ 0.0499
+0.01%
$ 4.99 million $ 214,046
Jan 23, 5 PM $ 0.0499
+0.23%
$ 4.99 million $ 212,213
Jan 23, 4 PM $ 0.0498
+0.02%
$ 4.98 million $ 203,216
Jan 23, 3 PM $ 0.0498
-0.31%
$ 4.98 million $ 195,544
Jan 23, 2 PM $ 0.0499
+0.09%
$ 4.99 million $ 296,364
Jan 23, 1 PM $ 0.0499
-0.02%
$ 4.99 million $ 283,697
Jan 23, 12 PM $ 0.0499
+0.18%
$ 4.99 million $ 282,815
Jan 23, 11 AM $ 0.0498
+0.24%
$ 4.98 million $ 275,023
Jan 23, 10 AM $ 0.0496
+0.88%
$ 4.96 million $ 262,749
Jan 23, 9 AM $ 0.0492
-0.53%
$ 4.92 million $ 251,015
Jan 23, 8 AM $ 0.0495
-0.07%
$ 4.95 million $ 248,606
Jan 23, 7 AM $ 0.0495
+0.20%
$ 4.95 million $ 246,255
Jan 23, 6 AM $ 0.0494
-0.05%
$ 4.94 million $ 241,958
Jan 23, 5 AM $ 0.0494
+0.12%
$ 4.94 million $ 232,606
Jan 23, 4 AM $ 0.0494
+0.09%
$ 4.94 million $ 229,397
Jan 23, 3 AM $ 0.0493
-0.03%
$ 4.93 million $ 223,330
Jan 23, 2 AM $ 0.0494
-0.01%
$ 4.94 million $ 222,196
Jan 23, 1 AM $ 0.0494
+0.04%
$ 4.94 million $ 217,090
Jan 23, 12 AM $ 0.0493
+0.42%
$ 4.93 million $ 211,018
Jan 22, 11 PM $ 0.0492
+0.06%
$ 4.91 million $ 205,283
Jan 22, 10 PM $ 0.0491
-0.50%
$ 4.91 million $ 204,278
Jan 22, 9 PM $ 0.0494
-0.01%
$ 4.93 million $ 205,076
Jan 22, 8 PM $ 0.0493
+0.09%
$ 4.94 million $ 201,811
Jan 22, 7 PM $ 0.0493
+0.08%
$ 4.93 million $ 205,716
Jan 22, 6 PM $ 0.0492
-0.16%
$ 4.92 million $ 206,303
Jan 22, 5 PM $ 0.0493
-0.06%
$ 4.93 million $ 209,152
Jan 22, 4 PM $ 0.0493
-0.12%
$ 4.93 million $ 206,587
Jan 22, 3 PM $ 0.0494
-0.98%
$ 4.94 million $ 203,186
Jan 22, 2 PM $ 0.0499
-0.31%
$ 4.99 million $ 367,002
Jan 22, 1 PM $ 0.05
+0.33%
$ 5 million $ 357,767
Jan 22, 12 PM $ 0.0499
-0.38%
$ 4.99 million $ 356,704