Coinranking
TrustSwap Historical Data
SWAP
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2 PM | $0.0386 | -0.87% | ||
| Mar 28, 1 PM | $0.039 | -0.73% | ||
| Mar 28, 12 PM | $0.0392 | +2.17% | ||
| Mar 28, 11 AM | $0.0384 | -0.26% | ||
| Mar 28, 10 AM | $0.0385 | +2.16% | ||
| Mar 28, 9 AM | $0.0377 | -0.25% | ||
| Mar 28, 8 AM | $0.0378 | +0.01% | ||
| Mar 28, 7 AM | $0.0378 | +0.23% | ||
| Mar 28, 6 AM | $0.0377 | +0.22% | ||
| Mar 28, 5 AM | $0.0376 | -0.16% | ||
| Mar 28, 4 AM | $0.0377 | +0.03% | ||
| Mar 28, 3 AM | $0.0376 | +0.15% | ||
| Mar 28, 2 AM | $0.0375 | +0.12% | ||
| Mar 28, 1 AM | $0.0375 | -0.68% | ||
| Mar 28, 12 AM | $0.0378 | +0.17% | ||
| Mar 27, 11 PM | $0.0377 | -1.18% | ||
| Mar 27, 10 PM | $0.0382 | +0.76% | ||
| Mar 27, 9 PM | $0.0379 | +0.53% | ||
| Mar 27, 8 PM | $0.0377 | -0.22% | ||
| Mar 27, 7 PM | $0.0377 | +0.54% | ||
| Mar 27, 6 PM | $0.0375 | -0.29% | ||
| Mar 27, 5 PM | $0.0377 | +0.28% | ||
| Mar 27, 4 PM | $0.0375 | -0.62% | ||
| Mar 27, 3 PM | $0.0378 | +2.62% | ||
| Mar 27, 2 PM | $0.0368 | +0.26% | ||
| Mar 27, 1 PM | $0.0367 | +0.03% | ||
| Mar 27, 12 PM | $0.0367 | -0.16% | ||
| Mar 27, 11 AM | $0.0368 | +0.49% | ||
| Mar 27, 10 AM | $0.0366 | -0.68% | ||
| Mar 27, 9 AM | $0.0368 | -0.30% | ||
| Mar 27, 8 AM | $0.037 | -0.64% | ||
| Mar 27, 7 AM | $0.0372 | +1.05% | ||
| Mar 27, 6 AM | $0.0368 | -0.43% | ||
| Mar 27, 5 AM | $0.037 | -0.02% | ||
| Mar 27, 4 AM | $0.037 | -0.11% | ||
| Mar 27, 3 AM | $0.037 | +0.32% | ||
| Mar 27, 2 AM | $0.0369 | -0.27% | ||
| Mar 27, 1 AM | $0.037 | +0.70% | ||
| Mar 27, 12 AM | $0.0367 | -0.59% | ||
| Mar 26, 11 PM | $0.0369 | +0.23% | ||
| Mar 26, 10 PM | $0.0369 | -0.11% | ||
| Mar 26, 9 PM | $0.0369 | -0.15% | ||
| Mar 26, 8 PM | $0.037 | +0.76% | ||
| Mar 26, 7 PM | $0.0367 | -0.02% | ||
| Mar 26, 6 PM | $0.0367 | -0.83% | ||
| Mar 26, 5 PM | $0.037 | -1.12% | ||
| Mar 26, 4 PM | $0.0374 | +0.36% | ||
| Mar 26, 3 PM | $0.0373 | -0.56% | ||
| Mar 26, 2 PM | $0.0376 | +0.16% | ||
| Mar 26, 1 PM | $0.0376 | +2.16% | ||