Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0862
-1.84%
$10.1 million $206,179
Aug 18, 2025 $0.0878
-0.58%
$10.25 million $226,311
Aug 17, 2025 $0.0883
+0.02%
$10.31 million $222,469
Aug 16, 2025 $0.0883
+0.14%
$10.31 million $148,842
Aug 15, 2025 $0.0882
-0.42%
$10.3 million $220,204
Aug 14, 2025 $0.0885
-3.87%
$10.34 million $308,335
Aug 13, 2025 $0.0921
-0.71%
$10.76 million $307,950
Aug 12, 2025 $0.0928
-1.19%
$10.83 million $247,226
Aug 11, 2025 $0.0941
+1.62%
$10.99 million $264,976
Aug 10, 2025 $0.0926
-1.10%
$10.81 million $217,625
Aug 9, 2025 $0.0936
+2.34%
$10.94 million $280,178
Aug 8, 2025 $0.0915
+0.37%
$10.69 million $248,225
Aug 7, 2025 $0.0911
+3.42%
$10.65 million $228,181
Aug 6, 2025 $0.0881
+2.17%
$10.3 million $341,988
Aug 5, 2025 $0.0862
-2.42%
$10.08 million $384,739
Aug 4, 2025 $0.0892
+1.87%
$10.33 million $308,348
Aug 3, 2025 $0.088
-0.30%
$10.23 million $374,700
Aug 2, 2025 $0.0885
-1.03%
$10.31 million $320,447
Aug 1, 2025 $0.0896
-2.07%
$10.45 million $335,214
Jul 31, 2025 $0.0915
-2.23%
$10.69 million $396,004
Jul 30, 2025 $0.0936
-2.98%
$10.93 million $391,052
Jul 29, 2025 $0.0965
-0.20%
$11.27 million $327,812
Jul 28, 2025 $0.0966
-3.33%
$11.29 million $421,193
Jul 27, 2025 $0.1
+0.40%
$11.68 million $410,922
Jul 26, 2025 $0.0996
-0.48%
$11.63 million $464,410
Jul 25, 2025 $0.1
-1.00%
$11.69 million $380,066
Jul 24, 2025 $0.101
-0.37%
$11.8 million $413,033
Jul 23, 2025 $0.101
-4.92%
$11.85 million $713,290
Jul 22, 2025 $0.107
-1.79%
$12.46 million $707,136
Jul 21, 2025 $0.109
+1.24%
$12.69 million $820,345
Jul 20, 2025 $0.107
+5.19%
$12.53 million $748,248
Jul 19, 2025 $0.102
+1.09%
$12 million $679,508
Jul 18, 2025 $0.101
+1.79%
$11.87 million $1.05 million
Jul 17, 2025 $0.0992
-0.32%
$11.66 million $721,731
Jul 16, 2025 $0.0996
+1.29%
$11.71 million $529,967
Jul 15, 2025 $0.0983
-3.28%
$11.56 million $742,669
Jul 14, 2025 $0.102
-1.69%
$11.95 million $521,886
Jul 13, 2025 $0.103
+2.46%
$12.16 million $545,647
Jul 12, 2025 $0.101
+1.26%
$11.87 million $450,742
Jul 11, 2025 $0.0996
-6.21%
$11.72 million $993,064
Jul 10, 2025 $0.102
+1.81%
$11.89 million $2.28 million
Jul 9, 2025 $0.101
+3.62%
$11.83 million $1.78 million
Jul 8, 2025 $0.097
+1.61%
$11.41 million $502,289
Jul 7, 2025 $0.0955
-0.32%
$11.23 million $441,258
Jul 6, 2025 $0.0958
+0.19%
$11.27 million $398,866
Jul 5, 2025 $0.0957
+0.45%
$11.26 million $445,373
Jul 4, 2025 $0.0952
-2.67%
$11.21 million $517,869
Jul 3, 2025 $0.0978
-0.11%
$11.52 million $682,163
Jul 2, 2025 $0.0979
+4.21%
$11.53 million $755,217
Jul 1, 2025 $0.094
+2.38%
$11.06 million $1.01 million