TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0929
-2.73%
$ 10.93 million $ 366,075
Mar 10, 2025 $ 0.0956
-6.74%
$ 11.24 million $ 487,151
Mar 9, 2025 $ 0.102
-5.15%
$ 12.05 million $ 271,916
Mar 8, 2025 $ 0.108
-0.01%
$ 12.7 million $ 246,458
Mar 7, 2025 $ 0.108
-4.00%
$ 12.7 million $ 292,520
Mar 6, 2025 $ 0.112
+2.60%
$ 13.23 million $ 523,253
Mar 5, 2025 $ 0.11
-1.20%
$ 12.89 million $ 313,007
Mar 4, 2025 $ 0.111
-5.32%
$ 13.05 million $ 477,479
Mar 3, 2025 $ 0.117
-4.94%
$ 13.78 million $ 364,198
Mar 2, 2025 $ 0.123
+2.91%
$ 14.5 million $ 445,377
Mar 1, 2025 $ 0.12
-0.74%
$ 14.11 million $ 311,819
Feb 28, 2025 $ 0.12
-3.50%
$ 14.18 million $ 416,387
Feb 27, 2025 $ 0.125
-0.57%
$ 14.7 million $ 543,915
Feb 26, 2025 $ 0.126
-0.58%
$ 14.81 million $ 432,034
Feb 25, 2025 $ 0.126
-2.15%
$ 14.9 million $ 1.22 million
Feb 24, 2025 $ 0.129
-7.35%
$ 15.22 million $ 632,323
Feb 23, 2025 $ 0.139
-2.14%
$ 16.43 million $ 764,248
Feb 22, 2025 $ 0.143
+2.58%
$ 16.79 million $ 3.16 million
Feb 21, 2025 $ 0.139
-1.07%
$ 16.36 million $ 389,691
Feb 20, 2025 $ 0.14
-1.49%
$ 16.53 million $ 441,033
Feb 19, 2025 $ 0.143
-2.48%
$ 16.8 million $ 402,199
Feb 18, 2025 $ 0.146
-1.18%
$ 17.22 million $ 396,545
Feb 17, 2025 $ 0.148
-1.74%
$ 17.42 million $ 335,424
Feb 16, 2025 $ 0.151
-0.46%
$ 17.73 million $ 329,553
Feb 15, 2025 $ 0.151
+0.49%
$ 17.81 million $ 334,052
Feb 14, 2025 $ 0.15
-4.24%
$ 17.73 million $ 469,972
Feb 13, 2025 $ 0.157
+5.86%
$ 18.44 million $ 811,564
Feb 12, 2025 $ 0.147
+0.07%
$ 17.37 million $ 560,025
Feb 11, 2025 $ 0.147
-14.80%
$ 17.36 million $ 2.57 million
Feb 10, 2025 $ 0.172
+21.86%
$ 20.24 million $ 5.41 million
Feb 9, 2025 $ 0.141
-0.84%
$ 16.61 million $ 348,295
Feb 8, 2025 $ 0.142
+0.49%
$ 16.77 million $ 423,383
Feb 7, 2025 $ 0.142
-9.14%
$ 16.69 million $ 500,206
Feb 6, 2025 $ 0.152
-65.23%
$ 17.89 million $ 510,243
Feb 5, 2025 $ 0.437
-50.94%
$ 51.45 million $ 6,896
Feb 4, 2025 $ 0.891
-2.81%
$ 104.89 million $ 9,328
Feb 3, 2025 $ 0.916
+6.74%
$ 107.92 million $ 51,137
Feb 2, 2025 $ 0.858
+368.94%
$ 101.1 million $ 149,343
Feb 1, 2025 $ 0.183
-4.30%
$ 21.56 million $ 1.66 million
Jan 31, 2025 $ 0.191
+5.41%
$ 22.45 million $ 1.37 million
Jan 30, 2025 $ 0.181
+3.05%
$ 21.3 million $ 945,397
Jan 29, 2025 $ 0.176
-8.90%
$ 20.7 million $ 2.14 million
Jan 28, 2025 $ 0.19
+7.39%
$ 22.39 million $ 4.41 million
Jan 27, 2025 $ 0.176
+1.09%
$ 20.78 million $ 2.05 million
Jan 26, 2025 $ 0.173
-18.55%
$ 20.33 million $ 5.03 million
Jan 25, 2025 $ 0.212
-3.18%
$ 25.01 million $ 23.44 million
Jan 24, 2025 $ 0.222
+47.77%
$ 26.24 million $ 17.16 million
Jan 23, 2025 $ 0.15
+7.08%
$ 17.7 million $ 255,087
Jan 22, 2025 $ 0.14
+1.10%
$ 16.53 million $ 1.32 million
Jan 21, 2025 $ 0.139
-11.53%
$ 16.35 million $ 4 million