TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0439
+2.12%
$ 4.39 million $ 184,591
Jul 6, 3 PM $ 0.043
-0.25%
$ 4.3 million $ 183,338
Jul 6, 2 PM $ 0.0431
-0.04%
$ 4.31 million $ 216,720
Jul 6, 1 PM $ 0.0432
+0.37%
$ 4.32 million $ 215,856
Jul 6, 12 PM $ 0.043
-1.13%
$ 4.3 million $ 213,645
Jul 6, 11 AM $ 0.0435
+2.25%
$ 4.35 million $ 212,784
Jul 6, 10 AM $ 0.0425
-1.63%
$ 4.25 million $ 212,933
Jul 6, 9 AM $ 0.0432
-0.48%
$ 4.32 million $ 210,892
Jul 6, 8 AM $ 0.0434
-0.30%
$ 4.34 million $ 208,847
Jul 6, 7 AM $ 0.0436
+0.08%
$ 4.36 million $ 207,409
Jul 6, 6 AM $ 0.0435
-0.06%
$ 4.35 million $ 208,017
Jul 6, 5 AM $ 0.0436
-0.05%
$ 4.36 million $ 208,780
Jul 6, 4 AM $ 0.0436
-0.35%
$ 4.36 million $ 206,387
Jul 6, 3 AM $ 0.0437
-0.11%
$ 4.37 million $ 203,346
Jul 6, 2 AM $ 0.0438
-0.01%
$ 4.38 million $ 204,077
Jul 6, 1 AM $ 0.0438
-0.10%
$ 4.38 million $ 204,092
Jul 6, 12 AM $ 0.0438
+0.26%
$ 4.38 million $ 204,116
Jul 5, 11 PM $ 0.0437
-1.31%
$ 4.37 million $ 202,322
Jul 5, 10 PM $ 0.0443
+0.08%
$ 4.43 million $ 201,513
Jul 5, 9 PM $ 0.0443
+0.83%
$ 4.43 million $ 197,421
Jul 5, 8 PM $ 0.0439
-0.06%
$ 4.39 million $ 197,540
Jul 5, 7 PM $ 0.0439
-0.17%
$ 4.39 million $ 194,245
Jul 5, 6 PM $ 0.044
-0.09%
$ 4.4 million $ 193,963
Jul 5, 5 PM $ 0.044
+0.29%
$ 4.4 million $ 193,549
Jul 5, 4 PM $ 0.0439
-0.19%
$ 4.39 million $ 191,647
Jul 5, 3 PM $ 0.044
-0.37%
$ 4.4 million $ 191,680
Jul 5, 2 PM $ 0.0441
+0.12%
$ 4.41 million $ 256,172
Jul 5, 1 PM $ 0.0441
-0.06%
$ 4.41 million $ 254,170
Jul 5, 12 PM $ 0.0441
+0.26%
$ 4.41 million $ 255,074
Jul 5, 11 AM $ 0.044
-0.21%
$ 4.4 million $ 252,384
Jul 5, 10 AM $ 0.0441
+0.13%
$ 4.41 million $ 249,774
Jul 5, 9 AM $ 0.044
-0.13%
$ 4.4 million $ 248,635
Jul 5, 8 AM $ 0.0441
-0.38%
$ 4.41 million $ 248,302
Jul 5, 7 AM $ 0.0443
-0.05%
$ 4.43 million $ 247,950
Jul 5, 6 AM $ 0.0443
-0.17%
$ 4.43 million $ 239,194
Jul 5, 5 AM $ 0.0444
+0.15%
$ 4.44 million $ 238,916
Jul 5, 4 AM $ 0.0443
-0.82%
$ 4.43 million $ 237,649
Jul 5, 3 AM $ 0.0447
-0.10%
$ 4.47 million $ 237,735
Jul 5, 2 AM $ 0.0447
+0.66%
$ 4.47 million $ 237,733
Jul 5, 1 AM $ 0.0444
+0.39%
$ 4.44 million $ 230,287
Jul 5, 12 AM $ 0.0442
-0.15%
$ 4.42 million $ 218,143
Jul 4, 11 PM $ 0.0444
-0.78%
$ 4.44 million $ 214,628
Jul 4, 10 PM $ 0.0447
+1.29%
$ 4.47 million $ 214,067
Jul 4, 9 PM $ 0.0441
-0.67%
$ 4.41 million $ 215,249
Jul 4, 8 PM $ 0.0444
-0.18%
$ 4.44 million $ 215,572
Jul 4, 7 PM $ 0.0445
-0.90%
$ 4.45 million $ 217,222
Jul 4, 6 PM $ 0.0449
-0.16%
$ 4.49 million $ 214,500
Jul 4, 5 PM $ 0.045
+1.38%
$ 4.5 million $ 213,232
Jul 4, 4 PM $ 0.0444
-1.39%
$ 4.44 million $ 90,897
Jul 4, 3 PM $ 0.045
+0.66%
$ 4.5 million $ 209,428