Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.042
-1.29%
$4.2 million $156,346
Sep 6, 4 PM $0.0425
+1.19%
$4.25 million $158,534
Sep 6, 3 PM $0.042
-4.23%
$4.2 million $156,000
Sep 6, 2 PM $0.0439
-0.03%
$4.39 million $98,337
Sep 6, 1 PM $0.0439
+0.91%
$4.39 million $97,321
Sep 6, 12 PM $0.0435
+1.04%
$4.35 million $95,926
Sep 6, 11 AM $0.043
+1.34%
$4.3 million $85,913
Sep 6, 10 AM $0.0425
+0.95%
$4.25 million $67,790
Sep 6, 9 AM $0.0421
+0.01%
$4.21 million $66,852
Sep 6, 8 AM $0.0421
-0.07%
$4.21 million $66,930
Sep 6, 7 AM $0.0421
-0.19%
$4.21 million $66,928
Sep 6, 6 AM $0.0422
-0.06%
$4.22 million $67,380
Sep 6, 5 AM $0.0422
+1.37%
$4.22 million $67,467
Sep 6, 4 AM $0.0416
-0.87%
$4.16 million $66,218
Sep 6, 3 AM $0.042
-0.09%
$4.2 million $65,326
Sep 6, 2 AM $0.0421
-2.11%
$4.21 million $65,086
Sep 6, 1 AM $0.043
+0.25%
$4.3 million $47,157
Sep 6, 12 AM $0.0429
-1.08%
$4.29 million $42,330
Sep 5, 11 PM $0.0433
+0.77%
$4.33 million $41,109
Sep 5, 10 PM $0.043
-0.88%
$4.3 million $39,168
Sep 5, 9 PM $0.0434
+0.27%
$4.34 million $36,437
Sep 5, 8 PM $0.0433
-1.24%
$4.33 million $36,468
Sep 5, 7 PM $0.0438
+1.77%
$4.38 million $34,308
Sep 5, 6 PM $0.043
+0.05%
$4.3 million $27,941
Sep 5, 5 PM $0.0431
+0.77%
$4.31 million $27,684
Sep 5, 4 PM $0.0428
+0.54%
$4.28 million $24,645
Sep 5, 3 PM $0.0425
+1.16%
$4.25 million $24,511
Sep 5, 2 PM $0.042
-0.02%
$4.2 million $20,881
Sep 5, 1 PM $0.042
+0.34%
$4.2 million $19,050
Sep 5, 12 PM $0.0419
-0.07%
$4.19 million $19,805
Sep 5, 11 AM $0.0419
+0.02%
$4.19 million $19,803
Sep 5, 10 AM $0.0419
-0.57%
$4.19 million $19,802
Sep 5, 9 AM $0.0422
-0.10%
$4.22 million $19,555
Sep 5, 8 AM $0.0422
+0.12%
$4.22 million $15,107
Sep 5, 7 AM $0.0422
-0.47%
$4.22 million $14,999
Sep 5, 6 AM $0.0424
+0.21%
$4.24 million $14,026
Sep 5, 5 AM $0.0423
-0.62%
$4.23 million $13,574
Sep 5, 4 AM $0.0425
+0.17%
$4.25 million $12,367
Sep 5, 3 AM $0.0425
+0.00%
$4.25 million $11,415
Sep 5, 2 AM $0.0425
-0.04%
$4.25 million $11,666
Sep 5, 1 AM $0.0425
+0.01%
$4.25 million $11,627
Sep 5, 12 AM $0.0425
-0.20%
$4.25 million $11,335
Sep 4, 11 PM $0.0426
+1.79%
$4.26 million $11,121
Sep 4, 10 PM $0.0418
-0.92%
$4.18 million $10,616
Sep 4, 9 PM $0.0422
+1.01%
$4.22 million $10,589
Sep 4, 8 PM $0.0418
-0.12%
$4.18 million $7,836
Sep 4, 7 PM $0.0418
+0.19%
$4.18 million $7,624
Sep 4, 6 PM $0.0418
+0.38%
$4.18 million $7,697
Sep 4, 5 PM $0.0416
+1.93%
$4.16 million $7,723
Sep 4, 4 PM $0.0408
+0.23%
$4.08 million $6,636