TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0379
+0.14%
$ 3.79 million $ 162,177
Mar 30, 2 AM $ 0.0378
-1.64%
$ 3.78 million $ 160,379
Mar 30, 1 AM $ 0.0385
+0.47%
$ 3.85 million $ 80,802
Mar 30, 12 AM $ 0.0384
-2.08%
$ 3.84 million $ 81,673
Mar 29, 11 PM $ 0.0392
+1.88%
$ 3.92 million $ 53,031
Mar 29, 10 PM $ 0.0385
+0.27%
$ 3.85 million $ 80,345
Mar 29, 9 PM $ 0.0384
-0.77%
$ 3.84 million $ 78,616
Mar 29, 8 PM $ 0.0387
+0.24%
$ 3.87 million $ 98,713
Mar 29, 7 PM $ 0.0386
+0.31%
$ 3.86 million $ 98,310
Mar 29, 6 PM $ 0.0386
-1.15%
$ 3.86 million $ 97,387
Mar 29, 5 PM $ 0.0388
+0.63%
$ 3.88 million $ 97,957
Mar 29, 4 PM $ 0.0386
-0.16%
$ 3.86 million $ 91,486
Mar 29, 3 PM $ 0.0386
+2.01%
$ 3.86 million $ 96,874
Mar 29, 2 PM $ 0.0378
+0.92%
$ 3.78 million $ 271,860
Mar 29, 1 PM $ 0.0376
+0.15%
$ 3.76 million $ 262,117
Mar 29, 12 PM $ 0.0375
-0.30%
$ 3.75 million $ 262,738
Mar 29, 11 AM $ 0.0376
-0.34%
$ 3.76 million $ 252,166
Mar 29, 10 AM $ 0.0376
+0.15%
$ 3.76 million $ 250,334
Mar 29, 9 AM $ 0.0376
-0.16%
$ 3.76 million $ 247,151
Mar 29, 8 AM $ 0.0377
+0.38%
$ 3.77 million $ 244,644
Mar 29, 7 AM $ 0.0377
+0.25%
$ 3.77 million $ 240,701
Mar 29, 6 AM $ 0.0376
+0.00%
$ 3.76 million $ 242,923
Mar 29, 5 AM $ 0.0376
-0.22%
$ 3.76 million $ 242,659
Mar 29, 4 AM $ 0.0376
-0.34%
$ 3.76 million $ 241,566
Mar 29, 3 AM $ 0.0378
+0.50%
$ 3.78 million $ 240,854
Mar 29, 2 AM $ 0.0376
+0.22%
$ 3.76 million $ 231,141
Mar 29, 1 AM $ 0.0375
+0.02%
$ 3.75 million $ 218,598
Mar 29, 12 AM $ 0.0375
-0.67%
$ 3.75 million $ 211,561
Mar 28, 11 PM $ 0.0378
+0.09%
$ 3.78 million $ 203,542
Mar 28, 10 PM $ 0.0377
-0.69%
$ 3.77 million $ 195,650
Mar 28, 9 PM $ 0.038
+0.00%
$ 3.8 million $ 187,866
Mar 28, 8 PM $ 0.038
-0.02%
$ 3.8 million $ 191,770
Mar 28, 7 PM $ 0.038
+0.10%
$ 3.8 million $ 190,030
Mar 28, 6 PM $ 0.0379
+0.10%
$ 3.79 million $ 189,124
Mar 28, 5 PM $ 0.0379
-0.48%
$ 3.79 million $ 188,706
Mar 28, 4 PM $ 0.0381
+0.24%
$ 3.81 million $ 180,594
Mar 28, 3 PM $ 0.038
-1.55%
$ 3.8 million $ 170,430
Mar 28, 2 PM $ 0.0386
-0.87%
$ 3.86 million $ 576,093
Mar 28, 1 PM $ 0.039
-0.73%
$ 3.9 million $ 558,986
Mar 28, 12 PM $ 0.0392
+2.17%
$ 3.92 million $ 357,080
Mar 28, 11 AM $ 0.0384
-0.26%
$ 3.84 million $ 299,294
Mar 28, 10 AM $ 0.0385
+2.16%
$ 3.85 million $ 267,688
Mar 28, 9 AM $ 0.0377
-0.25%
$ 3.77 million $ 190,644
Mar 28, 8 AM $ 0.0378
+0.01%
$ 3.78 million $ 187,124
Mar 28, 7 AM $ 0.0378
+0.23%
$ 3.78 million $ 183,196
Mar 28, 6 AM $ 0.0377
+0.22%
$ 3.77 million $ 182,230
Mar 28, 5 AM $ 0.0376
-0.16%
$ 3.76 million $ 176,890
Mar 28, 4 AM $ 0.0377
+0.03%
$ 3.77 million $ 171,471
Mar 28, 3 AM $ 0.0376
+0.15%
$ 3.76 million $ 159,995
Mar 28, 2 AM $ 0.0375
+0.12%
$ 3.75 million $ 158,046