TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0558
-5.91%
$ 5.58 million $ 635,632
May 14, 8 PM $ 0.0588
+2.31%
$ 5.88 million $ 624,893
May 14, 7 PM $ 0.0571
-0.36%
$ 5.71 million $ 211,073
May 14, 6 PM $ 0.0572
+0.61%
$ 5.72 million $ 201,264
May 14, 5 PM $ 0.0569
+0.57%
$ 5.69 million $ 140,629
May 14, 4 PM $ 0.0566
+0.05%
$ 5.66 million $ 132,160
May 14, 3 PM $ 0.0565
+1.59%
$ 5.65 million $ 83,328
May 14, 2 PM $ 0.0557
+0.12%
$ 5.57 million $ 241,275
May 14, 1 PM $ 0.0556
-0.29%
$ 5.56 million $ 212,231
May 14, 12 PM $ 0.0558
+0.47%
$ 5.58 million $ 208,404
May 14, 11 AM $ 0.0555
+0.15%
$ 5.55 million $ 203,911
May 14, 10 AM $ 0.0554
+1.58%
$ 5.54 million $ 201,612
May 14, 9 AM $ 0.0545
+0.07%
$ 5.45 million $ 193,529
May 14, 8 AM $ 0.0545
-0.25%
$ 5.45 million $ 191,660
May 14, 7 AM $ 0.0546
-0.56%
$ 5.46 million $ 187,868
May 14, 6 AM $ 0.055
+0.05%
$ 5.49 million $ 184,764
May 14, 5 AM $ 0.0549
-0.16%
$ 5.49 million $ 174,510
May 14, 4 AM $ 0.055
-0.11%
$ 5.5 million $ 168,813
May 14, 3 AM $ 0.0551
-0.55%
$ 5.51 million $ 157,177
May 14, 2 AM $ 0.0554
-0.08%
$ 5.54 million $ 150,692
May 14, 1 AM $ 0.0554
-0.36%
$ 5.54 million $ 147,309
May 14, 12 AM $ 0.0556
-0.53%
$ 5.56 million $ 138,928
May 13, 11 PM $ 0.0559
-0.27%
$ 5.59 million $ 122,880
May 13, 10 PM $ 0.0561
-0.39%
$ 5.61 million $ 120,669
May 13, 9 PM $ 0.0563
+0.05%
$ 5.63 million $ 115,182
May 13, 8 PM $ 0.0563
-0.68%
$ 5.63 million $ 109,549
May 13, 7 PM $ 0.0566
+1.30%
$ 5.66 million $ 106,480
May 13, 6 PM $ 0.0559
-0.28%
$ 5.59 million $ 94,091
May 13, 5 PM $ 0.0561
+0.14%
$ 5.61 million $ 94,935
May 13, 4 PM $ 0.056
-0.21%
$ 5.6 million $ 92,738
May 13, 3 PM $ 0.0561
-0.95%
$ 5.61 million $ 83,452
May 13, 2 PM $ 0.0567
-0.07%
$ 5.67 million $ 511,144
May 13, 1 PM $ 0.0567
+0.98%
$ 5.67 million $ 506,576
May 13, 12 PM $ 0.0561
-0.68%
$ 5.61 million $ 488,905
May 13, 11 AM $ 0.0565
-0.19%
$ 5.65 million $ 488,799
May 13, 10 AM $ 0.0566
+2.26%
$ 5.66 million $ 486,565
May 13, 9 AM $ 0.0554
+0.19%
$ 5.54 million $ 457,638
May 13, 8 AM $ 0.0553
-1.39%
$ 5.53 million $ 450,649
May 13, 7 AM $ 0.0561
+0.47%
$ 5.61 million $ 452,551
May 13, 6 AM $ 0.0558
+0.08%
$ 5.58 million $ 432,023
May 13, 5 AM $ 0.0557
-0.04%
$ 5.57 million $ 427,274
May 13, 4 AM $ 0.0558
-0.55%
$ 5.58 million $ 418,615
May 13, 3 AM $ 0.0561
-0.16%
$ 5.61 million $ 414,774
May 13, 2 AM $ 0.0562
-0.98%
$ 5.62 million $ 401,891
May 13, 1 AM $ 0.0567
+1.24%
$ 5.67 million $ 387,627
May 13, 12 AM $ 0.056
+0.35%
$ 5.6 million $ 356,841
May 12, 11 PM $ 0.0558
-1.28%
$ 5.58 million $ 352,915
May 12, 10 PM $ 0.0566
-1.06%
$ 5.66 million $ 322,483
May 12, 9 PM $ 0.0572
+0.14%
$ 5.72 million $ 317,702
May 12, 8 PM $ 0.0571
-1.10%
$ 5.71 million $ 312,084