TrustSwap Historical Data

SWAP Page 9
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,354
9:46 AM $ 0.0483
+0.00%
$ 4.83 million $ 189,354
9:45 AM $ 0.0483
-0.27%
$ 4.83 million $ 189,770
9:44 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,762
9:43 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,910
9:42 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,910
9:41 AM $ 0.0484
+0.00%
$ 4.84 million $ 189,910
9:40 AM $ 0.048
+0.00%
$ 4.84 million $ 183,201
9:39 AM $ 0.048
+0.00%
$ 4.8 million $ 183,193
9:38 AM $ 0.048
-0.01%
$ 4.8 million $ 183,183
9:37 AM $ 0.0481
+0.00%
$ 4.8 million $ 183,183
9:36 AM $ 0.0481
+0.00%
$ 4.8 million $ 183,183
9:35 AM $ 0.048
+0.00%
$ 4.8 million $ 182,190
9:34 AM $ 0.048
+0.00%
$ 4.8 million $ 182,190
9:33 AM $ 0.048
+0.00%
$ 4.8 million $ 182,189
9:32 AM $ 0.048
+0.00%
$ 4.8 million $ 182,189
9:31 AM $ 0.048
+0.00%
$ 4.8 million $ 182,185
9:30 AM $ 0.048
+0.05%
$ 4.8 million $ 182,126
9:29 AM $ 0.048
+0.00%
$ 4.8 million $ 182,128
9:28 AM $ 0.048
+0.00%
$ 4.8 million $ 182,128
9:27 AM $ 0.048
+0.00%
$ 4.8 million $ 182,137
9:26 AM $ 0.048
+0.00%
$ 4.8 million $ 182,271
9:25 AM $ 0.048
-0.17%
$ 4.8 million $ 182,271
9:24 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,787
9:23 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,776
9:22 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,784
9:21 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,784
9:20 AM $ 0.0481
-0.01%
$ 4.81 million $ 182,372
9:19 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,383
9:18 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,395
9:17 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,386
9:16 AM $ 0.0481
+0.00%
$ 4.81 million $ 182,386
9:15 AM $ 0.0479
+0.00%
$ 4.81 million $ 182,261
9:14 AM $ 0.0479
+0.00%
$ 4.79 million $ 182,259
9:13 AM $ 0.0479
+0.00%
$ 4.79 million $ 182,259
9:12 AM $ 0.0479
+0.00%
$ 4.79 million $ 182,259
9:11 AM $ 0.0479
+0.00%
$ 4.79 million $ 182,251
9:10 AM $ 0.0477
+0.00%
$ 4.79 million $ 181,241
9:09 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,241
9:08 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,241
9:07 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,249
9:06 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,237
9:05 AM $ 0.0477
-0.20%
$ 4.77 million $ 181,738
9:04 AM $ 0.0478
+0.00%
$ 4.78 million $ 181,738
9:03 AM $ 0.0478
+0.00%
$ 4.78 million $ 181,738
9:02 AM $ 0.0478
+0.00%
$ 4.78 million $ 181,738
9:01 AM $ 0.0478
-0.04%
$ 4.78 million $ 181,748
9:00 AM $ 0.0478
+0.04%
$ 4.78 million $ 181,214
8:59 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,204
8:58 AM $ 0.0477
+0.00%
$ 4.77 million $ 181,204