Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 1 PM $0.0376
+2.16%
$3.76 million $200,725
Mar 26, 12 PM $0.0368
-1.93%
$3.68 million $143,010
Mar 26, 11 AM $0.0375
+2.33%
$3.75 million $193,962
Mar 26, 10 AM $0.0367
+0.31%
$3.67 million $138,861
Mar 26, 9 AM $0.0366
-2.75%
$3.66 million $124,946
Mar 26, 8 AM $0.0376
+0.20%
$3.76 million $169,287
Mar 26, 7 AM $0.0375
-0.02%
$3.75 million $168,219
Mar 26, 6 AM $0.0375
-0.25%
$3.75 million $167,144
Mar 26, 5 AM $0.0376
+0.13%
$3.76 million $175,515
Mar 26, 4 AM $0.0376
+0.09%
$3.76 million $170,676
Mar 26, 3 AM $0.0375
-0.67%
$3.75 million $172,306
Mar 26, 2 AM $0.0378
+0.30%
$3.78 million $169,894
Mar 26, 1 AM $0.0377
-0.17%
$3.77 million $168,793
Mar 26, 12 AM $0.0377
-0.47%
$3.77 million $164,687
Mar 25, 11 PM $0.0379
+0.09%
$3.79 million $150,116
Mar 25, 10 PM $0.0379
+0.07%
$3.79 million $143,227
Mar 25, 9 PM $0.0379
-0.85%
$3.79 million $147,196
Mar 25, 8 PM $0.0382
+0.33%
$3.82 million $139,960
Mar 25, 7 PM $0.0381
-0.30%
$3.81 million $137,971
Mar 25, 6 PM $0.0382
+0.19%
$3.82 million $133,811
Mar 25, 5 PM $0.0381
-0.89%
$3.81 million $137,287
Mar 25, 4 PM $0.0384
-0.64%
$3.84 million $136,414
Mar 25, 3 PM $0.0387
+1.22%
$3.87 million $131,406
Mar 25, 2 PM $0.0382
+0.14%
$3.82 million $290,970
Mar 25, 1 PM $0.0382
+0.20%
$3.82 million $282,517
Mar 25, 12 PM $0.0381
-0.98%
$3.81 million $279,990
Mar 25, 11 AM $0.0385
+1.88%
$3.85 million $241,129
Mar 25, 10 AM $0.0378
-0.26%
$3.78 million $177,228
Mar 25, 9 AM $0.0379
+0.10%
$3.79 million $161,921
Mar 25, 8 AM $0.0378
+0.15%
$3.78 million $160,053
Mar 25, 7 AM $0.0378
+0.02%
$3.78 million $159,205
Mar 25, 6 AM $0.0378
+0.23%
$3.78 million $159,960
Mar 25, 5 AM $0.0377
+0.25%
$3.77 million $160,748
Mar 25, 4 AM $0.0376
-0.18%
$3.76 million $161,402
Mar 25, 3 AM $0.0377
-0.45%
$3.77 million $155,584
Mar 25, 2 AM $0.0378
+0.50%
$3.78 million $157,231
Mar 25, 1 AM $0.0377
-0.15%
$3.77 million $156,408
Mar 25, 12 AM $0.0377
+0.35%
$3.77 million $155,800
Mar 24, 11 PM $0.0376
+0.25%
$3.76 million $157,388
Mar 24, 10 PM $0.0375
+0.17%
$3.75 million $156,774
Mar 24, 9 PM $0.0374
-0.50%
$3.74 million $156,799
Mar 24, 8 PM $0.0376
+3.59%
$3.76 million $150,623
Mar 24, 7 PM $0.0363
+0.06%
$3.63 million $96,550
Mar 24, 6 PM $0.0363
-3.33%
$3.63 million $96,279
Mar 24, 5 PM $0.0375
-0.32%
$3.75 million $145,620
Mar 24, 4 PM $0.0377
-0.33%
$3.77 million $147,937
Mar 24, 3 PM $0.0378
+0.74%
$3.78 million $147,704
Mar 24, 2 PM $0.0375
+0.27%
$3.75 million $205,955
Mar 24, 1 PM $0.0374
+1.51%
$3.74 million $203,568
Mar 24, 12 PM $0.0368
-1.87%
$3.68 million $149,611