TrustSwap Historical Data

SWAP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.05
+0.33%
$ 5 million $ 357,767
Jan 22, 12 PM $ 0.0499
-0.38%
$ 4.99 million $ 356,704
Jan 22, 11 AM $ 0.0501
+0.43%
$ 5.01 million $ 354,195
Jan 22, 10 AM $ 0.0499
+0.16%
$ 4.98 million $ 348,652
Jan 22, 9 AM $ 0.0498
+0.59%
$ 4.98 million $ 287,662
Jan 22, 8 AM $ 0.0495
-0.14%
$ 4.95 million $ 274,466
Jan 22, 7 AM $ 0.0495
+0.14%
$ 4.95 million $ 272,910
Jan 22, 6 AM $ 0.0495
+0.29%
$ 4.95 million $ 268,484
Jan 22, 5 AM $ 0.0493
-0.36%
$ 4.93 million $ 263,141
Jan 22, 4 AM $ 0.0495
-0.13%
$ 4.95 million $ 264,694
Jan 22, 3 AM $ 0.0496
+0.08%
$ 4.96 million $ 267,421
Jan 22, 2 AM $ 0.0495
-0.10%
$ 4.95 million $ 268,398
Jan 22, 1 AM $ 0.0496
+0.06%
$ 4.96 million $ 264,904
Jan 22, 12 AM $ 0.0496
-0.10%
$ 4.95 million $ 258,227
Jan 21, 11 PM $ 0.0496
-0.24%
$ 4.96 million $ 256,194
Jan 21, 10 PM $ 0.0497
+0.33%
$ 4.97 million $ 247,970
Jan 21, 9 PM $ 0.0496
+0.15%
$ 4.96 million $ 246,117
Jan 21, 8 PM $ 0.0495
-0.75%
$ 4.95 million $ 240,860
Jan 21, 7 PM $ 0.0499
+1.35%
$ 4.99 million $ 236,410
Jan 21, 6 PM $ 0.0492
+0.12%
$ 4.92 million $ 230,851
Jan 21, 5 PM $ 0.0491
-0.50%
$ 4.91 million $ 226,463
Jan 21, 4 PM $ 0.0494
-1.12%
$ 4.94 million $ 211,652
Jan 21, 3 PM $ 0.0499
-0.37%
$ 4.99 million $ 195,110
Jan 21, 2 PM $ 0.0501
+0.91%
$ 5.01 million $ 295,119
Jan 21, 1 PM $ 0.0497
-0.03%
$ 4.97 million $ 277,442
Jan 21, 12 PM $ 0.0497
-0.28%
$ 4.97 million $ 269,759
Jan 21, 11 AM $ 0.0498
+0.01%
$ 4.98 million $ 263,514
Jan 21, 10 AM $ 0.0498
+0.19%
$ 4.98 million $ 260,926
Jan 21, 9 AM $ 0.0497
+0.01%
$ 4.98 million $ 252,994
Jan 21, 8 AM $ 0.0497
+0.25%
$ 4.97 million $ 251,710
Jan 21, 7 AM $ 0.0496
-0.03%
$ 4.96 million $ 250,159
Jan 21, 6 AM $ 0.0496
-0.44%
$ 4.96 million $ 250,913
Jan 21, 5 AM $ 0.0498
+0.15%
$ 4.98 million $ 233,292
Jan 21, 4 AM $ 0.0498
-0.31%
$ 4.98 million $ 231,900
Jan 21, 3 AM $ 0.0499
+0.31%
$ 4.99 million $ 229,248
Jan 21, 2 AM $ 0.0498
+0.22%
$ 4.98 million $ 221,809
Jan 21, 1 AM $ 0.0496
+0.25%
$ 4.96 million $ 210,575
Jan 21, 12 AM $ 0.0495
-0.42%
$ 4.95 million $ 203,786
Jan 20, 11 PM $ 0.0497
+0.18%
$ 4.97 million $ 190,559
Jan 20, 10 PM $ 0.0496
-0.47%
$ 4.96 million $ 189,048
Jan 20, 9 PM $ 0.0499
-0.07%
$ 4.99 million $ 186,211
Jan 20, 8 PM $ 0.0499
+0.14%
$ 4.99 million $ 184,771
Jan 20, 7 PM $ 0.0499
-0.06%
$ 4.99 million $ 183,628
Jan 20, 6 PM $ 0.0499
+0.20%
$ 4.99 million $ 181,631
Jan 20, 5 PM $ 0.0498
-0.25%
$ 4.98 million $ 183,966
Jan 20, 4 PM $ 0.0499
-0.74%
$ 4.99 million $ 185,704
Jan 20, 3 PM $ 0.0503
-1.15%
$ 5.03 million $ 183,303
Jan 20, 2 PM $ 0.0508
+0.83%
$ 5.08 million $ 387,988
Jan 20, 1 PM $ 0.0504
+0.13%
$ 5.04 million $ 365,397
Jan 20, 12 PM $ 0.0504
-0.12%
$ 5.04 million $ 356,809