TrustSwap Historical Data

SWAP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0504
-0.12%
$ 5.04 million $ 356,809
Jan 20, 11 AM $ 0.0504
+0.51%
$ 5.04 million $ 349,895
Jan 20, 10 AM $ 0.0502
+0.40%
$ 5.02 million $ 331,474
Jan 20, 9 AM $ 0.05
-0.25%
$ 4.99 million $ 309,576
Jan 20, 8 AM $ 0.0501
+0.26%
$ 5.01 million $ 305,637
Jan 20, 7 AM $ 0.05
-0.01%
$ 5 million $ 302,629
Jan 20, 6 AM $ 0.05
+0.05%
$ 5 million $ 296,869
Jan 20, 5 AM $ 0.05
-0.24%
$ 5 million $ 287,989
Jan 20, 4 AM $ 0.0501
+1.97%
$ 5.01 million $ 254,595
Jan 20, 3 AM $ 0.0491
-0.24%
$ 4.91 million $ 210,916
Jan 20, 2 AM $ 0.0493
-0.02%
$ 4.93 million $ 212,561
Jan 20, 1 AM $ 0.0493
-0.07%
$ 4.92 million $ 211,123
Jan 20, 12 AM $ 0.0493
-0.04%
$ 4.93 million $ 211,851
Jan 19, 11 PM $ 0.0493
-0.14%
$ 4.93 million $ 214,818
Jan 19, 10 PM $ 0.0494
-0.07%
$ 4.94 million $ 213,793
Jan 19, 9 PM $ 0.0494
+0.17%
$ 4.94 million $ 211,457
Jan 19, 8 PM $ 0.0493
-0.03%
$ 4.93 million $ 211,089
Jan 19, 7 PM $ 0.0493
-0.07%
$ 4.94 million $ 209,935
Jan 19, 6 PM $ 0.0494
-0.53%
$ 4.94 million $ 209,704
Jan 19, 5 PM $ 0.0496
+0.18%
$ 4.97 million $ 200,327
Jan 19, 4 PM $ 0.0495
+0.02%
$ 4.95 million $ 192,125
Jan 19, 3 PM $ 0.0495
+0.05%
$ 4.95 million $ 184,579
Jan 19, 2 PM $ 0.0495
-0.50%
$ 4.95 million $ 296,133
Jan 19, 1 PM $ 0.0498
+0.61%
$ 4.98 million $ 287,453
Jan 19, 12 PM $ 0.0494
+0.08%
$ 4.94 million $ 280,582
Jan 19, 11 AM $ 0.0494
-0.16%
$ 4.94 million $ 277,338
Jan 19, 10 AM $ 0.0495
-0.29%
$ 4.95 million $ 278,370
Jan 19, 9 AM $ 0.0496
-0.08%
$ 4.96 million $ 278,771
Jan 19, 8 AM $ 0.0497
+0.52%
$ 4.97 million $ 275,180
Jan 19, 7 AM $ 0.0494
-0.07%
$ 4.94 million $ 273,730
Jan 19, 6 AM $ 0.0494
+0.17%
$ 4.94 million $ 270,410
Jan 19, 5 AM $ 0.0494
-0.26%
$ 4.94 million $ 264,883
Jan 19, 4 AM $ 0.0495
+0.18%
$ 4.95 million $ 259,458
Jan 19, 3 AM $ 0.0494
-0.59%
$ 4.94 million $ 249,965
Jan 19, 2 AM $ 0.0497
+0.78%
$ 4.97 million $ 249,413
Jan 19, 1 AM $ 0.0493
-0.78%
$ 4.93 million $ 243,251
Jan 19, 12 AM $ 0.0497
-1.79%
$ 4.97 million $ 233,625
Jan 18, 11 PM $ 0.0506
-0.43%
$ 5.06 million $ 201,540
Jan 18, 10 PM $ 0.0508
+0.10%
$ 5.08 million $ 192,291
Jan 18, 9 PM $ 0.0508
+0.05%
$ 5.08 million $ 189,127
Jan 18, 8 PM $ 0.0507
-0.04%
$ 5.07 million $ 187,724
Jan 18, 7 PM $ 0.0508
-0.01%
$ 5.07 million $ 188,070
Jan 18, 6 PM $ 0.0508
-0.27%
$ 5.08 million $ 186,784
Jan 18, 5 PM $ 0.0509
+0.16%
$ 5.09 million $ 177,875
Jan 18, 4 PM $ 0.0508
-0.03%
$ 5.08 million $ 174,178
Jan 18, 3 PM $ 0.0508
-0.44%
$ 5.09 million $ 172,011
Jan 18, 2 PM $ 0.0511
+0.13%
$ 5.11 million $ 271,988
Jan 18, 1 PM $ 0.051
-0.08%
$ 5.1 million $ 256,435
Jan 18, 12 PM $ 0.051
+0.66%
$ 5.1 million $ 249,803
Jan 18, 11 AM $ 0.0507
-0.03%
$ 5.07 million $ 238,610