Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.0376
-0.10%
$3.76 million $207,819
Mar 24, 10 AM $0.0377
-0.02%
$3.77 million $205,347
Mar 24, 9 AM $0.0377
-0.16%
$3.77 million $207,213
Mar 24, 8 AM $0.0378
+0.04%
$3.78 million $207,388
Mar 24, 7 AM $0.0377
+0.31%
$3.77 million $205,968
Mar 24, 6 AM $0.0375
-0.56%
$3.75 million $205,835
Mar 24, 5 AM $0.0377
-0.02%
$3.77 million $204,849
Mar 24, 4 AM $0.0377
-0.14%
$3.77 million $202,182
Mar 24, 3 AM $0.0378
-0.63%
$3.78 million $198,855
Mar 24, 2 AM $0.038
+0.00%
$3.8 million $182,227
Mar 24, 1 AM $0.038
+0.03%
$3.8 million $182,824
Mar 24, 12 AM $0.038
-0.63%
$3.8 million $180,410
Mar 23, 11 PM $0.0383
+0.35%
$3.83 million $175,763
Mar 23, 10 PM $0.0381
+0.00%
$3.81 million $176,005
Mar 23, 9 PM $0.0381
-0.09%
$3.81 million $166,170
Mar 23, 8 PM $0.0382
+0.00%
$3.82 million $176,699
Mar 23, 7 PM $0.0382
-0.09%
$3.82 million $180,114
Mar 23, 6 PM $0.0382
-0.07%
$3.82 million $182,600
Mar 23, 5 PM $0.0382
-0.15%
$3.82 million $185,495
Mar 23, 4 PM $0.0383
-0.23%
$3.83 million $185,063
Mar 23, 3 PM $0.0384
+0.43%
$3.84 million $178,182
Mar 23, 2 PM $0.0382
+0.46%
$3.82 million $387,562
Mar 23, 1 PM $0.038
-0.10%
$3.8 million $377,246
Mar 23, 12 PM $0.0381
+0.29%
$3.81 million $370,839
Mar 23, 11 AM $0.0381
+3.31%
$3.81 million $367,475
Mar 23, 10 AM $0.0368
-0.12%
$3.68 million $301,796
Mar 23, 9 AM $0.0369
-1.45%
$3.69 million $299,508
Mar 23, 8 AM $0.0374
-0.35%
$3.74 million $346,482
Mar 23, 7 AM $0.0376
+0.04%
$3.76 million $342,016
Mar 23, 6 AM $0.0375
-0.48%
$3.75 million $335,411
Mar 23, 5 AM $0.0377
-0.16%
$3.77 million $331,605
Mar 23, 4 AM $0.0378
+0.63%
$3.78 million $330,672
Mar 23, 3 AM $0.0375
+2.38%
$3.75 million $322,925
Mar 23, 2 AM $0.0367
-0.04%
$3.67 million $218,447
Mar 23, 1 AM $0.0367
-0.08%
$3.67 million $218,002
Mar 23, 12 AM $0.0367
+1.07%
$3.67 million $218,135
Mar 22, 11 PM $0.0363
-3.47%
$3.63 million $206,186
Mar 22, 10 PM $0.0376
-0.09%
$3.76 million $228,171
Mar 22, 9 PM $0.0377
+0.05%
$3.77 million $224,540
Mar 22, 8 PM $0.0376
-0.02%
$3.76 million $223,692
Mar 22, 7 PM $0.0377
-0.12%
$3.77 million $220,567
Mar 22, 6 PM $0.0377
-0.20%
$3.77 million $215,581
Mar 22, 5 PM $0.0378
-0.19%
$3.78 million $215,254
Mar 22, 4 PM $0.0378
-1.52%
$3.78 million $215,055
Mar 22, 3 PM $0.0384
+0.43%
$3.84 million $168,411
Mar 22, 2 PM $0.0383
+0.33%
$3.83 million $488,866
Mar 22, 1 PM $0.0381
-0.08%
$3.81 million $481,469
Mar 22, 12 PM $0.0382
+0.17%
$3.82 million $477,785
Mar 22, 11 AM $0.0381
+0.07%
$3.81 million $473,651
Mar 22, 10 AM $0.0381
+0.36%
$3.81 million $471,067