TrustSwap Historical Data

SWAP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0507
-0.03%
$ 5.07 million $ 238,610
Jan 18, 10 AM $ 0.0507
-0.23%
$ 5.07 million $ 222,839
Jan 18, 9 AM $ 0.0508
+0.26%
$ 5.08 million $ 221,239
Jan 18, 8 AM $ 0.0507
-0.11%
$ 5.07 million $ 221,659
Jan 18, 7 AM $ 0.0508
-0.19%
$ 5.08 million $ 218,990
Jan 18, 6 AM $ 0.0509
+0.15%
$ 5.09 million $ 219,475
Jan 18, 5 AM $ 0.0508
+0.02%
$ 5.08 million $ 214,139
Jan 18, 4 AM $ 0.0508
+0.07%
$ 5.08 million $ 210,082
Jan 18, 3 AM $ 0.0507
-0.18%
$ 5.07 million $ 210,500
Jan 18, 2 AM $ 0.0508
-0.12%
$ 5.08 million $ 205,649
Jan 18, 1 AM $ 0.0509
+0.22%
$ 5.09 million $ 203,101
Jan 18, 12 AM $ 0.0508
-0.08%
$ 5.08 million $ 201,106
Jan 17, 11 PM $ 0.0508
-0.01%
$ 5.08 million $ 200,392
Jan 17, 10 PM $ 0.0508
+0.07%
$ 5.08 million $ 196,586
Jan 17, 9 PM $ 0.0508
-0.14%
$ 5.08 million $ 198,937
Jan 17, 8 PM $ 0.0509
+0.01%
$ 5.09 million $ 198,199
Jan 17, 7 PM $ 0.0509
-0.06%
$ 5.09 million $ 200,825
Jan 17, 6 PM $ 0.0509
+0.13%
$ 5.09 million $ 204,086
Jan 17, 5 PM $ 0.0509
-0.07%
$ 5.08 million $ 206,869
Jan 17, 4 PM $ 0.0509
+0.06%
$ 5.09 million $ 209,377
Jan 17, 3 PM $ 0.0509
-0.50%
$ 5.09 million $ 209,723
Jan 17, 2 PM $ 0.0511
-0.18%
$ 5.11 million $ 860,886
Jan 17, 1 PM $ 0.0512
-0.44%
$ 5.12 million $ 854,649
Jan 17, 12 PM $ 0.0514
+0.06%
$ 5.14 million $ 830,780
Jan 17, 11 AM $ 0.0514
+0.17%
$ 5.14 million $ 825,213
Jan 17, 10 AM $ 0.0513
-0.03%
$ 5.13 million $ 820,972
Jan 17, 9 AM $ 0.0513
-0.24%
$ 5.13 million $ 818,975
Jan 17, 8 AM $ 0.0515
+0.38%
$ 5.15 million $ 815,752
Jan 17, 7 AM $ 0.0513
-0.04%
$ 5.13 million $ 812,035
Jan 17, 6 AM $ 0.0513
+0.09%
$ 5.13 million $ 810,571
Jan 17, 5 AM $ 0.0512
+0.02%
$ 5.12 million $ 808,117
Jan 17, 4 AM $ 0.0512
+0.08%
$ 5.12 million $ 809,316
Jan 17, 3 AM $ 0.0512
-0.42%
$ 5.12 million $ 801,223
Jan 17, 2 AM $ 0.0514
+0.49%
$ 5.14 million $ 803,083
Jan 17, 1 AM $ 0.0512
-0.14%
$ 5.12 million $ 782,657
Jan 17, 12 AM $ 0.0512
+0.01%
$ 5.12 million $ 780,340
Jan 16, 11 PM $ 0.0512
+0.02%
$ 5.12 million $ 773,422
Jan 16, 10 PM $ 0.0512
+1.20%
$ 5.12 million $ 761,192
Jan 16, 9 PM $ 0.0506
-0.47%
$ 5.06 million $ 728,796
Jan 16, 8 PM $ 0.0509
+0.53%
$ 5.08 million $ 723,956
Jan 16, 7 PM $ 0.0506
-0.44%
$ 5.06 million $ 723,181
Jan 16, 6 PM $ 0.0508
+0.31%
$ 5.08 million $ 724,712
Jan 16, 5 PM $ 0.0507
-1.05%
$ 5.06 million $ 720,270
Jan 16, 4 PM $ 0.0512
+0.67%
$ 5.12 million $ 726,500
Jan 16, 3 PM $ 0.0508
-3.93%
$ 5.09 million $ 696,438
Jan 16, 2 PM $ 0.0529
+1.05%
$ 5.29 million $ 569,963
Jan 16, 1 PM $ 0.0523
+0.53%
$ 5.23 million $ 499,369
Jan 16, 12 PM $ 0.0521
+0.02%
$ 5.21 million $ 490,218
Jan 16, 11 AM $ 0.0521
-0.07%
$ 5.21 million $ 473,998
Jan 16, 10 AM $ 0.0521
+0.05%
$ 5.21 million $ 473,592