Coinranking
TrustSwap Historical Data
SWAP
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 10 AM | $0.0381 | +0.36% | ||
| Mar 22, 9 AM | $0.0379 | -0.61% | ||
| Mar 22, 8 AM | $0.0382 | -0.10% | ||
| Mar 22, 7 AM | $0.0382 | -0.40% | ||
| Mar 22, 6 AM | $0.0384 | +0.58% | ||
| Mar 22, 5 AM | $0.0381 | -0.30% | ||
| Mar 22, 4 AM | $0.0383 | +0.57% | ||
| Mar 22, 3 AM | $0.038 | -1.49% | ||
| Mar 22, 2 AM | $0.0386 | +0.32% | ||
| Mar 22, 1 AM | $0.0385 | +0.80% | ||
| Mar 22, 12 AM | $0.0382 | +0.26% | ||
| Mar 21, 11 PM | $0.0381 | +0.03% | ||
| Mar 21, 10 PM | $0.0381 | +0.40% | ||
| Mar 21, 9 PM | $0.0379 | -0.60% | ||
| Mar 21, 8 PM | $0.0381 | -1.58% | ||
| Mar 21, 7 PM | $0.0387 | -0.21% | ||
| Mar 21, 6 PM | $0.0388 | -0.41% | ||
| Mar 21, 5 PM | $0.0391 | -0.62% | ||
| Mar 21, 4 PM | $0.0393 | +0.84% | ||
| Mar 21, 3 PM | $0.039 | -0.26% | ||
| Mar 21, 2 PM | $0.0391 | +0.70% | ||
| Mar 21, 1 PM | $0.0389 | -1.04% | ||
| Mar 21, 12 PM | $0.0393 | -0.23% | ||
| Mar 21, 11 AM | $0.0394 | +0.40% | ||
| Mar 21, 10 AM | $0.0392 | -0.66% | ||
| Mar 21, 9 AM | $0.0395 | +0.07% | ||
| Mar 21, 8 AM | $0.0395 | -3.02% | ||
| Mar 21, 7 AM | $0.0407 | +0.12% | ||
| Mar 21, 6 AM | $0.0406 | +4.33% | ||
| Mar 21, 5 AM | $0.039 | -0.10% | ||
| Mar 21, 4 AM | $0.039 | +0.07% | ||
| Mar 21, 3 AM | $0.039 | +0.60% | ||
| Mar 21, 2 AM | $0.0387 | -0.10% | ||
| Mar 21, 1 AM | $0.0384 | -0.03% | ||
| Mar 21, 12 AM | $0.0384 | +0.35% | ||
| Mar 20, 11 PM | $0.0383 | -0.25% | ||
| Mar 20, 10 PM | $0.0384 | +0.70% | ||
| Mar 20, 9 PM | $0.0381 | +0.09% | ||
| Mar 20, 8 PM | $0.0381 | -0.20% | ||
| Mar 20, 7 PM | $0.0382 | +0.23% | ||
| Mar 20, 6 PM | $0.0381 | -0.18% | ||
| Mar 20, 5 PM | $0.0381 | -0.29% | ||
| Mar 20, 4 PM | $0.0382 | -0.28% | ||
| Mar 20, 3 PM | $0.0383 | +0.05% | ||
| Mar 20, 2 PM | $0.0383 | +0.02% | ||
| Mar 20, 1 PM | $0.0383 | +0.35% | ||
| Mar 20, 12 PM | $0.0382 | -0.09% | ||
| Mar 20, 11 AM | $0.0382 | -0.40% | ||
| Mar 20, 10 AM | $0.0384 | +0.17% | ||
| Mar 20, 9 AM | $0.0383 | +0.28% | ||