TrustSwap Historical Data

SWAP Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0521
+0.05%
$ 5.21 million $ 473,592
Jan 16, 9 AM $ 0.0521
+0.16%
$ 5.21 million $ 469,742
Jan 16, 8 AM $ 0.052
+0.31%
$ 5.2 million $ 467,161
Jan 16, 7 AM $ 0.0518
+0.01%
$ 5.18 million $ 456,740
Jan 16, 6 AM $ 0.0518
+0.33%
$ 5.18 million $ 450,881
Jan 16, 5 AM $ 0.0516
-0.27%
$ 5.16 million $ 451,086
Jan 16, 4 AM $ 0.0518
-0.18%
$ 5.18 million $ 450,281
Jan 16, 3 AM $ 0.0519
+0.08%
$ 5.19 million $ 447,835
Jan 16, 2 AM $ 0.0518
+0.32%
$ 5.18 million $ 442,359
Jan 16, 1 AM $ 0.0517
-0.24%
$ 5.17 million $ 424,127
Jan 16, 12 AM $ 0.0518
+0.09%
$ 5.18 million $ 419,602
Jan 15, 11 PM $ 0.0518
+0.18%
$ 5.18 million $ 414,213
Jan 15, 10 PM $ 0.0517
-0.19%
$ 5.17 million $ 411,991
Jan 15, 9 PM $ 0.0518
-0.17%
$ 5.18 million $ 408,273
Jan 15, 8 PM $ 0.0519
+0.04%
$ 5.19 million $ 403,614
Jan 15, 7 PM $ 0.0518
+0.01%
$ 5.18 million $ 392,249
Jan 15, 6 PM $ 0.0518
-0.22%
$ 5.19 million $ 374,182
Jan 15, 5 PM $ 0.052
-0.49%
$ 5.2 million $ 366,610
Jan 15, 4 PM $ 0.0522
+0.24%
$ 5.22 million $ 356,382
Jan 15, 3 PM $ 0.0521
-0.23%
$ 5.21 million $ 299,172
Jan 15, 2 PM $ 0.0522
+0.44%
$ 5.22 million $ 386,864
Jan 15, 1 PM $ 0.052
-0.27%
$ 5.2 million $ 375,489
Jan 15, 12 PM $ 0.0521
-0.31%
$ 5.21 million $ 368,104
Jan 15, 11 AM $ 0.0523
-0.09%
$ 5.23 million $ 362,163
Jan 15, 10 AM $ 0.0523
+0.15%
$ 5.23 million $ 359,135
Jan 15, 9 AM $ 0.0523
+1.37%
$ 5.23 million $ 340,827
Jan 15, 8 AM $ 0.0515
-0.47%
$ 5.16 million $ 318,355
Jan 15, 7 AM $ 0.0518
-0.18%
$ 5.18 million $ 310,360
Jan 15, 6 AM $ 0.0519
+0.08%
$ 5.19 million $ 303,733
Jan 15, 5 AM $ 0.0519
+0.20%
$ 5.18 million $ 298,983
Jan 15, 4 AM $ 0.0518
+0.19%
$ 5.17 million $ 298,407
Jan 15, 3 AM $ 0.0516
-0.57%
$ 5.16 million $ 287,480
Jan 15, 2 AM $ 0.0519
+0.09%
$ 5.19 million $ 282,251
Jan 15, 1 AM $ 0.0519
-0.28%
$ 5.19 million $ 277,327
Jan 15, 12 AM $ 0.052
+0.09%
$ 5.2 million $ 272,186
Jan 14, 11 PM $ 0.052
-0.98%
$ 5.2 million $ 269,460
Jan 14, 10 PM $ 0.0525
+0.23%
$ 5.25 million $ 239,458
Jan 14, 9 PM $ 0.0524
-0.30%
$ 5.24 million $ 228,415
Jan 14, 8 PM $ 0.0526
+0.21%
$ 5.26 million $ 224,693
Jan 14, 7 PM $ 0.0525
+0.31%
$ 5.25 million $ 217,637
Jan 14, 6 PM $ 0.0523
-0.36%
$ 5.23 million $ 217,773
Jan 14, 5 PM $ 0.0525
+0.25%
$ 5.25 million $ 211,588
Jan 14, 4 PM $ 0.0524
-0.81%
$ 5.24 million $ 209,889
Jan 14, 3 PM $ 0.0528
-0.37%
$ 5.28 million $ 210,301
Jan 14, 2 PM $ 0.053
+0.37%
$ 5.3 million $ 459,633
Jan 14, 1 PM $ 0.0528
+0.63%
$ 5.28 million $ 445,405
Jan 14, 12 PM $ 0.0525
+0.23%
$ 5.25 million $ 434,310
Jan 14, 11 AM $ 0.0525
+0.02%
$ 5.25 million $ 423,436
Jan 14, 10 AM $ 0.0525
-0.21%
$ 5.25 million $ 412,822
Jan 14, 9 AM $ 0.0526
+0.59%
$ 5.26 million $ 402,097