Coinranking
TrustSwap Historical Data
SWAP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 8 AM | $0.0382 | -0.54% | ||
| Mar 20, 7 AM | $0.0384 | +0.43% | ||
| Mar 20, 6 AM | $0.0383 | -0.39% | ||
| Mar 20, 5 AM | $0.0384 | +0.07% | ||
| Mar 20, 4 AM | $0.0384 | +0.51% | ||
| Mar 20, 3 AM | $0.0382 | +0.29% | ||
| Mar 20, 2 AM | $0.0381 | -0.29% | ||
| Mar 20, 1 AM | $0.0382 | -0.22% | ||
| Mar 20, 12 AM | $0.0383 | +0.12% | ||
| Mar 19, 11 PM | $0.0383 | -0.22% | ||
| Mar 19, 10 PM | $0.0383 | +0.11% | ||
| Mar 19, 9 PM | $0.0383 | -0.23% | ||
| Mar 19, 8 PM | $0.0384 | +0.09% | ||
| Mar 19, 7 PM | $0.0383 | +0.35% | ||
| Mar 19, 6 PM | $0.0382 | -0.19% | ||
| Mar 19, 5 PM | $0.0383 | +0.85% | ||
| Mar 19, 4 PM | $0.038 | -0.12% | ||
| Mar 19, 3 PM | $0.038 | +0.42% | ||
| Mar 19, 2 PM | $0.0379 | +0.01% | ||
| Mar 19, 1 PM | $0.0379 | +0.30% | ||
| Mar 19, 12 PM | $0.0377 | +0.16% | ||
| Mar 19, 11 AM | $0.0377 | -0.28% | ||
| Mar 19, 10 AM | $0.0378 | +0.10% | ||
| Mar 19, 9 AM | $0.0377 | -0.01% | ||
| Mar 19, 8 AM | $0.0378 | +0.12% | ||
| Mar 19, 7 AM | $0.0377 | -0.66% | ||
| Mar 19, 6 AM | $0.038 | -0.01% | ||
| Mar 19, 5 AM | $0.038 | -0.05% | ||
| Mar 19, 4 AM | $0.038 | -0.25% | ||
| Mar 19, 3 AM | $0.0381 | -0.24% | ||
| Mar 19, 2 AM | $0.0382 | +0.22% | ||
| Mar 19, 1 AM | $0.0381 | +0.08% | ||
| Mar 19, 12 AM | $0.038 | +0.27% | ||
| Mar 18, 11 PM | $0.0379 | -1.06% | ||
| Mar 18, 10 PM | $0.0383 | -0.12% | ||
| Mar 18, 9 PM | $0.0384 | +0.22% | ||
| Mar 18, 8 PM | $0.0383 | -0.03% | ||
| Mar 18, 7 PM | $0.0383 | -0.43% | ||
| Mar 18, 6 PM | $0.0385 | -0.54% | ||
| Mar 18, 5 PM | $0.0387 | +0.17% | ||
| Mar 18, 4 PM | $0.0386 | -0.08% | ||
| Mar 18, 3 PM | $0.0386 | -0.07% | ||
| Mar 18, 2 PM | $0.0387 | -0.72% | ||
| Mar 18, 1 PM | $0.0389 | +0.16% | ||
| Mar 18, 12 PM | $0.0389 | -1.04% | ||
| Mar 18, 11 AM | $0.0393 | -0.45% | ||
| Mar 18, 10 AM | $0.0395 | +0.03% | ||
| Mar 18, 9 AM | $0.0394 | -0.06% | ||
| Mar 18, 8 AM | $0.0395 | -0.16% | ||
| Mar 18, 7 AM | $0.0395 | +0.02% | ||