TrustSwap Historical Data

SWAP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0526
+0.59%
$ 5.26 million $ 402,097
Jan 14, 8 AM $ 0.0523
+0.09%
$ 5.23 million $ 393,092
Jan 14, 7 AM $ 0.0523
-0.36%
$ 5.23 million $ 383,247
Jan 14, 6 AM $ 0.0525
+0.07%
$ 5.25 million $ 375,272
Jan 14, 5 AM $ 0.0526
+0.43%
$ 5.26 million $ 370,994
Jan 14, 4 AM $ 0.0524
-0.05%
$ 5.24 million $ 362,437
Jan 14, 3 AM $ 0.0524
-0.11%
$ 5.24 million $ 355,943
Jan 14, 2 AM $ 0.0525
+0.44%
$ 5.25 million $ 344,490
Jan 14, 1 AM $ 0.0522
-0.09%
$ 5.23 million $ 338,362
Jan 14, 12 AM $ 0.0523
-0.56%
$ 5.23 million $ 335,611
Jan 13, 11 PM $ 0.0526
+0.24%
$ 5.26 million $ 329,553
Jan 13, 10 PM $ 0.0525
+0.35%
$ 5.25 million $ 323,505
Jan 13, 9 PM $ 0.0523
+0.26%
$ 5.23 million $ 315,105
Jan 13, 8 PM $ 0.0521
+0.19%
$ 5.21 million $ 312,857
Jan 13, 7 PM $ 0.052
-0.83%
$ 5.2 million $ 313,615
Jan 13, 6 PM $ 0.0525
-0.17%
$ 5.25 million $ 312,083
Jan 13, 5 PM $ 0.0526
-0.54%
$ 5.26 million $ 311,639
Jan 13, 4 PM $ 0.0529
+0.41%
$ 5.29 million $ 309,835
Jan 13, 3 PM $ 0.0526
-0.55%
$ 5.26 million $ 285,736
Jan 13, 2 PM $ 0.0529
+0.56%
$ 5.29 million $ 513,841
Jan 13, 1 PM $ 0.0526
+0.06%
$ 5.26 million $ 499,584
Jan 13, 12 PM $ 0.0526
+0.05%
$ 5.26 million $ 483,479
Jan 13, 11 AM $ 0.0526
+0.36%
$ 5.26 million $ 478,746
Jan 13, 10 AM $ 0.0524
-0.02%
$ 5.24 million $ 471,850
Jan 13, 9 AM $ 0.0524
-0.05%
$ 5.24 million $ 471,770
Jan 13, 8 AM $ 0.0524
+0.38%
$ 5.24 million $ 462,782
Jan 13, 7 AM $ 0.0522
-0.68%
$ 5.22 million $ 459,673
Jan 13, 6 AM $ 0.0526
+0.07%
$ 5.25 million $ 455,313
Jan 13, 5 AM $ 0.0526
+0.19%
$ 5.26 million $ 452,412
Jan 13, 4 AM $ 0.0525
-0.13%
$ 5.25 million $ 447,513
Jan 13, 3 AM $ 0.0525
-0.06%
$ 5.25 million $ 442,375
Jan 13, 2 AM $ 0.0526
+0.70%
$ 5.26 million $ 436,570
Jan 13, 1 AM $ 0.0522
-0.15%
$ 5.23 million $ 419,283
Jan 13, 12 AM $ 0.0523
-0.54%
$ 5.23 million $ 416,361
Jan 12, 11 PM $ 0.0526
+0.36%
$ 5.23 million $ 411,349
Jan 12, 10 PM $ 0.0524
+0.17%
$ 5.24 million $ 387,619
Jan 12, 9 PM $ 0.0523
-0.07%
$ 5.23 million $ 381,894
Jan 12, 8 PM $ 0.0523
-0.31%
$ 5.24 million $ 371,928
Jan 12, 7 PM $ 0.0525
-0.86%
$ 5.25 million $ 359,368
Jan 12, 6 PM $ 0.0529
+0.44%
$ 5.29 million $ 354,892
Jan 12, 5 PM $ 0.0527
-0.91%
$ 5.27 million $ 352,675
Jan 12, 4 PM $ 0.0532
+0.43%
$ 5.32 million $ 347,704
Jan 12, 3 PM $ 0.0528
-4.05%
$ 5.28 million $ 327,345
Jan 12, 2 PM $ 0.0551
+3.97%
$ 5.46 million $ 695,460
Jan 12, 1 PM $ 0.0529
+0.62%
$ 5.29 million $ 523,784
Jan 12, 12 PM $ 0.0526
+1.73%
$ 5.26 million $ 485,521
Jan 12, 11 AM $ 0.0517
+0.15%
$ 5.17 million $ 422,001
Jan 12, 10 AM $ 0.0517
+0.23%
$ 5.17 million $ 420,707
Jan 12, 9 AM $ 0.0515
-0.65%
$ 5.15 million $ 408,887
Jan 12, 8 AM $ 0.0519
+0.31%
$ 5.19 million $ 404,277