Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $0.0397
+0.42%
$3.97 million $349,251
Mar 16, 5 AM $0.0395
+0.21%
$3.95 million $347,736
Mar 16, 4 AM $0.0394
+0.61%
$3.94 million $320,920
Mar 16, 3 AM $0.0392
+0.53%
$3.92 million $319,574
Mar 16, 2 AM $0.039
+0.05%
$3.9 million $317,629
Mar 16, 1 AM $0.039
+0.41%
$3.89 million $315,584
Mar 16, 12 AM $0.0388
+0.19%
$3.88 million $284,196
Mar 15, 11 PM $0.0387
+0.72%
$3.87 million $279,149
Mar 15, 10 PM $0.0385
-0.14%
$3.85 million $269,984
Mar 15, 9 PM $0.0385
+0.19%
$3.85 million $266,729
Mar 15, 8 PM $0.0385
-0.17%
$3.85 million $266,789
Mar 15, 7 PM $0.0385
-1.71%
$3.85 million $264,192
Mar 15, 6 PM $0.0392
-0.29%
$3.92 million $236,301
Mar 15, 5 PM $0.0393
+0.03%
$3.93 million $221,904
Mar 15, 4 PM $0.0393
-0.31%
$3.93 million $221,634
Mar 15, 3 PM $0.0394
+0.72%
$3.94 million $222,484
Mar 15, 2 PM $0.0391
+1.21%
$3.91 million $547,303
Mar 15, 1 PM $0.0387
-0.49%
$3.87 million $515,968
Mar 15, 12 PM $0.0389
-0.37%
$3.89 million $492,826
Mar 15, 11 AM $0.039
-0.35%
$3.9 million $473,915
Mar 15, 10 AM $0.0391
+1.63%
$3.91 million $455,164
Mar 15, 9 AM $0.0385
-0.01%
$3.85 million $414,280
Mar 15, 8 AM $0.0385
+0.49%
$3.85 million $413,609
Mar 15, 7 AM $0.0383
+0.13%
$3.83 million $397,378
Mar 15, 6 AM $0.0383
-0.34%
$3.83 million $387,764
Mar 15, 5 AM $0.0384
+0.37%
$3.84 million $378,534
Mar 15, 4 AM $0.0383
-0.27%
$3.83 million $379,496
Mar 15, 3 AM $0.0384
-0.27%
$3.84 million $378,438
Mar 15, 2 AM $0.0385
+0.05%
$3.85 million $377,196
Mar 15, 1 AM $0.0385
+0.42%
$3.85 million $372,257
Mar 15, 12 AM $0.0383
-0.48%
$3.83 million $368,066
Mar 14, 11 PM $0.0385
-0.39%
$3.85 million $307,687
Mar 14, 10 PM $0.0386
-0.13%
$3.86 million $303,800
Mar 14, 9 PM $0.0387
-0.07%
$3.87 million $303,300
Mar 14, 8 PM $0.0387
+0.24%
$3.87 million $305,719
Mar 14, 7 PM $0.0386
-0.23%
$3.86 million $305,740
Mar 14, 6 PM $0.0387
-0.12%
$3.87 million $308,761
Mar 14, 5 PM $0.0387
+0.28%
$3.87 million $310,217
Mar 14, 4 PM $0.0386
-0.69%
$3.86 million $309,910
Mar 14, 3 PM $0.0389
+1.83%
$3.89 million $279,691
Mar 14, 2 PM $0.0382
+0.38%
$3.82 million $398,495
Mar 14, 1 PM $0.0381
+0.44%
$3.81 million $382,685
Mar 14, 12 PM $0.0379
-0.28%
$3.79 million $382,848
Mar 14, 11 AM $0.038
-0.24%
$3.8 million $363,384
Mar 14, 10 AM $0.0381
+0.18%
$3.81 million $345,331
Mar 14, 9 AM $0.038
+0.12%
$3.8 million $332,112
Mar 14, 8 AM $0.038
+0.04%
$3.8 million $330,285
Mar 14, 7 AM $0.038
-0.60%
$3.8 million $327,967
Mar 14, 6 AM $0.0382
+0.07%
$3.82 million $326,414
Mar 14, 5 AM $0.0382
-0.12%
$3.82 million $322,953