TrustSwap Historical Data

SWAP Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0515
-0.65%
$ 5.15 million $ 408,887
Jan 12, 8 AM $ 0.0519
+0.31%
$ 5.19 million $ 404,277
Jan 12, 7 AM $ 0.0517
+0.17%
$ 5.17 million $ 389,895
Jan 12, 6 AM $ 0.0516
-0.10%
$ 5.16 million $ 384,232
Jan 12, 5 AM $ 0.0517
+0.21%
$ 5.16 million $ 379,596
Jan 12, 4 AM $ 0.0516
+0.24%
$ 5.16 million $ 377,016
Jan 12, 3 AM $ 0.0514
-0.63%
$ 5.15 million $ 365,553
Jan 12, 2 AM $ 0.0518
-0.38%
$ 5.19 million $ 338,786
Jan 12, 1 AM $ 0.052
+0.16%
$ 5.19 million $ 364,363
Jan 12, 12 AM $ 0.0519
-0.21%
$ 5.19 million $ 360,845
Jan 11, 11 PM $ 0.052
+0.05%
$ 5.19 million $ 345,254
Jan 11, 10 PM $ 0.052
+0.74%
$ 5.2 million $ 336,001
Jan 11, 9 PM $ 0.0516
-0.66%
$ 5.16 million $ 323,940
Jan 11, 8 PM $ 0.0519
-1.31%
$ 5.19 million $ 313,457
Jan 11, 7 PM $ 0.0526
+0.27%
$ 5.26 million $ 297,951
Jan 11, 6 PM $ 0.0525
-0.17%
$ 5.25 million $ 297,857
Jan 11, 5 PM $ 0.0526
-0.09%
$ 5.26 million $ 296,154
Jan 11, 4 PM $ 0.0526
-0.15%
$ 5.26 million $ 289,642
Jan 11, 3 PM $ 0.0527
-0.67%
$ 5.27 million $ 280,938
Jan 11, 2 PM $ 0.053
+0.17%
$ 5.3 million $ 911,819
Jan 11, 1 PM $ 0.0529
+0.37%
$ 5.29 million $ 893,807
Jan 11, 12 PM $ 0.0528
-1.18%
$ 5.28 million $ 885,106
Jan 11, 11 AM $ 0.0534
+0.38%
$ 5.34 million $ 863,712
Jan 11, 10 AM $ 0.0532
+1.02%
$ 5.31 million $ 799,767
Jan 11, 9 AM $ 0.0526
+0.86%
$ 5.26 million $ 747,337
Jan 11, 8 AM $ 0.0522
+0.05%
$ 5.22 million $ 741,304
Jan 11, 7 AM $ 0.0522
+0.11%
$ 5.22 million $ 731,107
Jan 11, 6 AM $ 0.0521
+0.33%
$ 5.21 million $ 712,233
Jan 11, 5 AM $ 0.0519
+0.15%
$ 5.2 million $ 694,904
Jan 11, 4 AM $ 0.0519
-0.01%
$ 5.18 million $ 686,191
Jan 11, 3 AM $ 0.0519
+0.00%
$ 5.19 million $ 675,789
Jan 11, 2 AM $ 0.0519
-0.16%
$ 5.19 million $ 655,652
Jan 11, 1 AM $ 0.052
+0.18%
$ 5.2 million $ 642,433
Jan 11, 12 AM $ 0.0519
-0.69%
$ 5.19 million $ 587,579
Jan 10, 11 PM $ 0.0522
-0.01%
$ 5.22 million $ 551,582
Jan 10, 10 PM $ 0.0522
-1.42%
$ 5.22 million $ 568,299
Jan 10, 9 PM $ 0.053
+0.84%
$ 5.28 million $ 547,731
Jan 10, 8 PM $ 0.0525
+0.37%
$ 5.23 million $ 502,343
Jan 10, 7 PM $ 0.0523
+0.76%
$ 5.2 million $ 493,858
Jan 10, 6 PM $ 0.0519
+0.50%
$ 5.19 million $ 487,820
Jan 10, 5 PM $ 0.0517
-0.93%
$ 5.17 million $ 462,463
Jan 10, 4 PM $ 0.0522
-1.15%
$ 5.22 million $ 458,753
Jan 10, 3 PM $ 0.0528
-3.80%
$ 5.25 million $ 431,381
Jan 10, 2 PM $ 0.0548
-0.02%
$ 5.43 million $ 8.71 million
Jan 10, 1 PM $ 0.0549
-0.61%
$ 5.49 million $ 8.73 million
Jan 10, 12 PM $ 0.0552
-3.98%
$ 5.52 million $ 8.61 million
Jan 10, 11 AM $ 0.0575
-1.52%
$ 5.75 million $ 8.73 million
Jan 10, 10 AM $ 0.0584
-0.22%
$ 5.85 million $ 8.75 million
Jan 10, 9 AM $ 0.0585
-0.17%
$ 5.85 million $ 8.64 million
Jan 10, 8 AM $ 0.0586
+0.07%
$ 5.86 million $ 8.52 million