TrustSwap Historical Data

SWAP Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0586
+0.07%
$ 5.86 million $ 8.52 million
Jan 10, 7 AM $ 0.0586
-4.64%
$ 5.86 million $ 8.32 million
Jan 10, 6 AM $ 0.0614
-0.10%
$ 6.14 million $ 8.31 million
Jan 10, 5 AM $ 0.0615
-0.60%
$ 6.15 million $ 8.26 million
Jan 10, 4 AM $ 0.0618
-1.24%
$ 6.16 million $ 7.99 million
Jan 10, 3 AM $ 0.0626
+0.36%
$ 6.21 million $ 7.87 million
Jan 10, 2 AM $ 0.0624
+0.55%
$ 6.24 million $ 7.5 million
Jan 10, 1 AM $ 0.0621
-3.08%
$ 6.2 million $ 6.94 million
Jan 10, 12 AM $ 0.064
-3.94%
$ 6.39 million $ 6.76 million
Jan 9, 11 PM $ 0.0666
+1.38%
$ 6.66 million $ 6.07 million
Jan 9, 10 PM $ 0.0657
-0.63%
$ 6.57 million $ 5.84 million
Jan 9, 9 PM $ 0.0662
+6.01%
$ 6.62 million $ 5.14 million
Jan 9, 8 PM $ 0.0624
+2.64%
$ 6.24 million $ 3.87 million
Jan 9, 7 PM $ 0.0608
+1.41%
$ 6.08 million $ 3.59 million
Jan 9, 6 PM $ 0.06
-0.59%
$ 6 million $ 3.45 million
Jan 9, 5 PM $ 0.0603
-1.27%
$ 6.03 million $ 3.34 million
Jan 9, 4 PM $ 0.0611
-3.94%
$ 6.08 million $ 3.28 million
Jan 9, 3 PM $ 0.0636
+26.51%
$ 6.36 million $ 3.07 million
Jan 9, 2 PM $ 0.0503
+1.77%
$ 5.03 million $ 470,045
Jan 9, 1 PM $ 0.0494
+0.45%
$ 4.95 million $ 417,978
Jan 9, 12 PM $ 0.0492
+0.15%
$ 4.92 million $ 391,051
Jan 9, 11 AM $ 0.0491
+0.34%
$ 4.91 million $ 382,189
Jan 9, 10 AM $ 0.0489
+0.21%
$ 4.89 million $ 378,139
Jan 9, 9 AM $ 0.0488
-0.32%
$ 4.88 million $ 373,743
Jan 9, 8 AM $ 0.049
-0.41%
$ 4.9 million $ 367,226
Jan 9, 7 AM $ 0.0492
+0.52%
$ 4.92 million $ 365,130
Jan 9, 6 AM $ 0.0489
+0.12%
$ 4.89 million $ 350,622
Jan 9, 5 AM $ 0.0489
+0.54%
$ 4.89 million $ 345,191
Jan 9, 4 AM $ 0.0486
+0.29%
$ 4.86 million $ 321,134
Jan 9, 3 AM $ 0.0485
-0.26%
$ 4.85 million $ 345,904
Jan 9, 2 AM $ 0.0486
+0.71%
$ 4.86 million $ 344,710
Jan 9, 1 AM $ 0.0483
-0.06%
$ 4.83 million $ 340,273
Jan 9, 12 AM $ 0.0483
-0.40%
$ 4.83 million $ 308,032
Jan 8, 11 PM $ 0.0485
+0.52%
$ 4.85 million $ 295,956
Jan 8, 10 PM $ 0.0482
-1.50%
$ 4.82 million $ 273,030
Jan 8, 9 PM $ 0.049
-0.22%
$ 4.9 million $ 218,980
Jan 8, 8 PM $ 0.0491
-0.06%
$ 4.91 million $ 251,696
Jan 8, 7 PM $ 0.0491
-0.37%
$ 4.91 million $ 251,239
Jan 8, 6 PM $ 0.0492
-0.02%
$ 4.92 million $ 255,721
Jan 8, 5 PM $ 0.0493
+0.07%
$ 4.93 million $ 258,500
Jan 8, 4 PM $ 0.0492
-0.07%
$ 4.92 million $ 259,638
Jan 8, 3 PM $ 0.0492
-0.14%
$ 4.92 million $ 256,106
Jan 8, 2 PM $ 0.0493
-0.79%
$ 4.96 million $ 784,514
Jan 8, 1 PM $ 0.0497
+1.08%
$ 4.97 million $ 775,442
Jan 8, 12 PM $ 0.0492
+0.65%
$ 4.9 million $ 748,663
Jan 8, 11 AM $ 0.0488
-0.37%
$ 4.88 million $ 744,768
Jan 8, 10 AM $ 0.049
-0.02%
$ 4.9 million $ 704,745
Jan 8, 9 AM $ 0.049
+0.02%
$ 4.9 million $ 698,755
Jan 8, 8 AM $ 0.049
+0.13%
$ 4.9 million $ 694,360
Jan 8, 7 AM $ 0.049
+0.00%
$ 4.9 million $ 679,067