Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 4 AM $0.0382
-0.16%
$3.82 million $316,924
Mar 14, 3 AM $0.0383
+0.09%
$3.83 million $312,170
Mar 14, 2 AM $0.0382
-0.05%
$3.82 million $308,186
Mar 14, 1 AM $0.0383
-0.01%
$3.82 million $307,459
Mar 14, 12 AM $0.0383
-0.16%
$3.83 million $307,919
Mar 13, 11 PM $0.0383
-0.08%
$3.83 million $303,136
Mar 13, 10 PM $0.0383
-0.50%
$3.83 million $297,945
Mar 13, 9 PM $0.0385
-0.23%
$3.85 million $262,246
Mar 13, 8 PM $0.0386
+0.25%
$3.86 million $249,098
Mar 13, 7 PM $0.0385
+0.24%
$3.85 million $247,418
Mar 13, 6 PM $0.0384
-0.41%
$3.84 million $246,030
Mar 13, 5 PM $0.0386
-1.04%
$3.86 million $247,932
Mar 13, 4 PM $0.039
-0.08%
$3.9 million $246,325
Mar 13, 3 PM $0.039
+0.55%
$3.9 million $222,418
Mar 13, 2 PM $0.0388
-0.27%
$3.88 million $290,694
Mar 13, 1 PM $0.0389
+0.18%
$3.89 million $290,745
Mar 13, 12 PM $0.0389
+0.09%
$3.89 million $283,860
Mar 13, 11 AM $0.0388
-0.10%
$3.88 million $278,178
Mar 13, 10 AM $0.0389
+0.35%
$3.89 million $276,841
Mar 13, 9 AM $0.0387
-0.17%
$3.87 million $274,019
Mar 13, 8 AM $0.0388
-0.19%
$3.88 million $272,468
Mar 13, 7 AM $0.0389
+0.04%
$3.89 million $272,935
Mar 13, 6 AM $0.0389
+0.06%
$3.89 million $271,280
Mar 13, 5 AM $0.0389
-0.31%
$3.88 million $259,406
Mar 13, 4 AM $0.039
+0.26%
$3.9 million $252,335
Mar 13, 3 AM $0.0389
+0.39%
$3.89 million $249,816
Mar 13, 2 AM $0.0387
+0.13%
$3.87 million $240,508
Mar 13, 1 AM $0.0387
-0.06%
$3.87 million $234,302
Mar 13, 12 AM $0.0387
+0.85%
$3.87 million $220,525
Mar 12, 11 PM $0.0384
-0.37%
$3.84 million $215,553
Mar 12, 10 PM $0.0385
+0.15%
$3.85 million $209,453
Mar 12, 9 PM $0.0385
+0.10%
$3.85 million $203,043
Mar 12, 8 PM $0.0384
+0.30%
$3.84 million $200,694
Mar 12, 7 PM $0.0383
+0.09%
$3.83 million $195,974
Mar 12, 6 PM $0.0383
+0.00%
$3.83 million $193,198
Mar 12, 5 PM $0.0383
-0.55%
$3.83 million $190,714
Mar 12, 4 PM $0.0385
+0.20%
$3.85 million $189,940
Mar 12, 3 PM $0.0384
+0.26%
$3.84 million $188,950
Mar 12, 2 PM $0.0383
-0.69%
$3.83 million $273,246
Mar 12, 1 PM $0.0386
+0.41%
$3.86 million $270,698
Mar 12, 12 PM $0.0384
-0.39%
$3.84 million $266,490
Mar 12, 11 AM $0.0385
+0.20%
$3.85 million $267,368
Mar 12, 10 AM $0.0384
+0.12%
$3.84 million $267,797
Mar 12, 9 AM $0.0384
+0.22%
$3.84 million $260,380
Mar 12, 8 AM $0.0383
-0.05%
$3.83 million $256,556
Mar 12, 7 AM $0.0383
-0.03%
$3.83 million $255,654
Mar 12, 6 AM $0.0383
-0.13%
$3.83 million $254,840
Mar 12, 5 AM $0.0384
+0.15%
$3.84 million $255,553
Mar 12, 4 AM $0.0383
+0.03%
$3.83 million $253,815
Mar 12, 3 AM $0.0383
+0.09%
$3.83 million $254,416