Coinranking
TrustSwap Historical Data
SWAP
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 3 AM | $0.0383 | +0.09% | ||
| Mar 12, 2 AM | $0.0383 | -0.44% | ||
| Mar 12, 1 AM | $0.0384 | +0.04% | ||
| Mar 12, 12 AM | $0.0384 | +0.10% | ||
| Mar 11, 11 PM | $0.0384 | +0.35% | ||
| Mar 11, 10 PM | $0.0383 | -0.15% | ||
| Mar 11, 9 PM | $0.0383 | -0.40% | ||
| Mar 11, 8 PM | $0.0385 | -0.10% | ||
| Mar 11, 7 PM | $0.0385 | +0.16% | ||
| Mar 11, 6 PM | $0.0384 | +0.06% | ||
| Mar 11, 5 PM | $0.0384 | +0.17% | ||
| Mar 11, 4 PM | $0.0384 | +0.20% | ||
| Mar 11, 3 PM | $0.0383 | -0.23% | ||
| Mar 11, 2 PM | $0.0384 | +0.08% | ||
| Mar 11, 1 PM | $0.0383 | +0.15% | ||
| Mar 11, 12 PM | $0.0383 | -0.08% | ||
| Mar 11, 11 AM | $0.0383 | +0.15% | ||
| Mar 11, 10 AM | $0.0383 | +0.04% | ||
| Mar 11, 9 AM | $0.0382 | -0.13% | ||
| Mar 11, 8 AM | $0.0383 | -0.20% | ||
| Mar 11, 7 AM | $0.0384 | +0.01% | ||
| Mar 11, 6 AM | $0.0384 | -0.05% | ||
| Mar 11, 5 AM | $0.0384 | +0.58% | ||
| Mar 11, 4 AM | $0.0382 | +0.06% | ||
| Mar 11, 3 AM | $0.0381 | -0.74% | ||
| Mar 11, 2 AM | $0.0384 | -0.36% | ||
| Mar 11, 1 AM | $0.0386 | -0.21% | ||
| Mar 11, 12 AM | $0.0386 | -0.30% | ||
| Mar 10, 11 PM | $0.0388 | +0.12% | ||
| Mar 10, 10 PM | $0.0387 | -1.36% | ||
| Mar 10, 9 PM | $0.0393 | +0.58% | ||
| Mar 10, 8 PM | $0.039 | +0.40% | ||
| Mar 10, 7 PM | $0.0389 | -0.77% | ||
| Mar 10, 6 PM | $0.0392 | -0.10% | ||
| Mar 10, 5 PM | $0.0392 | -0.36% | ||
| Mar 10, 4 PM | $0.0394 | +0.23% | ||
| Mar 10, 3 PM | $0.0393 | +1.43% | ||
| Mar 10, 2 PM | $0.0387 | -0.18% | ||
| Mar 10, 1 PM | $0.0388 | +0.32% | ||
| Mar 10, 12 PM | $0.0387 | -0.38% | ||
| Mar 10, 11 AM | $0.0388 | -0.35% | ||
| Mar 10, 10 AM | $0.0389 | +1.28% | ||
| Mar 10, 9 AM | $0.0384 | -0.06% | ||
| Mar 10, 8 AM | $0.0385 | -0.23% | ||
| Mar 10, 7 AM | $0.0385 | +0.50% | ||
| Mar 10, 6 AM | $0.0384 | -0.15% | ||
| Mar 10, 5 AM | $0.0384 | -0.08% | ||
| Mar 10, 4 AM | $0.0384 | +0.41% | ||
| Mar 10, 3 AM | $0.0383 | +0.71% | ||
| Mar 10, 2 AM | $0.038 | +0.62% | ||