TrustSwap Historical Data

SWAP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.049
+0.00%
$ 4.9 million $ 679,067
Jan 8, 6 AM $ 0.049
-0.67%
$ 4.9 million $ 708,615
Jan 8, 5 AM $ 0.0493
+0.28%
$ 4.93 million $ 687,204
Jan 8, 4 AM $ 0.0492
+0.20%
$ 4.92 million $ 678,496
Jan 8, 3 AM $ 0.0491
-0.52%
$ 4.9 million $ 662,482
Jan 8, 2 AM $ 0.0493
+0.10%
$ 4.92 million $ 649,976
Jan 8, 1 AM $ 0.0493
-0.52%
$ 4.93 million $ 616,777
Jan 8, 12 AM $ 0.0495
-0.52%
$ 4.95 million $ 583,402
Jan 7, 11 PM $ 0.0498
+0.18%
$ 4.96 million $ 551,918
Jan 7, 10 PM $ 0.0497
-0.84%
$ 4.97 million $ 529,689
Jan 7, 9 PM $ 0.0501
-0.33%
$ 5.01 million $ 499,265
Jan 7, 8 PM $ 0.0503
-0.12%
$ 5.03 million $ 493,840
Jan 7, 7 PM $ 0.0503
-1.14%
$ 5.03 million $ 481,531
Jan 7, 6 PM $ 0.0509
-1.16%
$ 5.09 million $ 470,286
Jan 7, 5 PM $ 0.0515
+1.56%
$ 5.15 million $ 470,864
Jan 7, 4 PM $ 0.0507
+0.58%
$ 5.07 million $ 453,015
Jan 7, 3 PM $ 0.0504
-4.05%
$ 5.08 million $ 456,880
Jan 7, 2 PM $ 0.0526
-0.58%
$ 5.3 million $ 10.71 million
Jan 7, 1 PM $ 0.0529
-4.10%
$ 5.29 million $ 10.59 million
Jan 7, 12 PM $ 0.0551
-0.24%
$ 5.51 million $ 10.95 million
Jan 7, 11 AM $ 0.0553
-2.53%
$ 5.53 million $ 10.69 million
Jan 7, 10 AM $ 0.0567
-0.51%
$ 5.67 million $ 10.81 million
Jan 7, 9 AM $ 0.057
-0.34%
$ 5.7 million $ 10.83 million
Jan 7, 8 AM $ 0.0572
-0.75%
$ 5.72 million $ 10.59 million
Jan 7, 7 AM $ 0.0576
-0.91%
$ 5.73 million $ 10.43 million
Jan 7, 6 AM $ 0.0581
-2.39%
$ 5.81 million $ 10.53 million
Jan 7, 5 AM $ 0.0596
+0.11%
$ 5.96 million $ 10.52 million
Jan 7, 4 AM $ 0.0595
+0.50%
$ 5.97 million $ 10.52 million
Jan 7, 3 AM $ 0.0592
-2.35%
$ 5.92 million $ 10.26 million
Jan 7, 2 AM $ 0.0606
-0.50%
$ 6.06 million $ 10.24 million
Jan 7, 1 AM $ 0.0609
-0.02%
$ 6.09 million $ 9.63 million
Jan 7, 12 AM $ 0.0609
-5.82%
$ 6.09 million $ 8.86 million
Jan 6, 11 PM $ 0.0647
-1.96%
$ 6.53 million $ 9.12 million
Jan 6, 10 PM $ 0.066
+3.88%
$ 6.46 million $ 9.02 million
Jan 6, 9 PM $ 0.0635
-2.17%
$ 6.35 million $ 8.31 million
Jan 6, 8 PM $ 0.0649
-1.40%
$ 6.5 million $ 8.01 million
Jan 6, 7 PM $ 0.0658
+1.42%
$ 6.58 million $ 7.99 million
Jan 6, 6 PM $ 0.0649
-0.01%
$ 6.49 million $ 7.78 million
Jan 6, 5 PM $ 0.0649
-1.88%
$ 6.49 million $ 7.57 million
Jan 6, 4 PM $ 0.0662
-3.80%
$ 6.62 million $ 7.46 million
Jan 6, 3 PM $ 0.0688
+46.99%
$ 6.88 million $ 6.67 million
Jan 6, 2 PM $ 0.0468
+1.10%
$ 4.68 million $ 591,710
Jan 6, 1 PM $ 0.0463
+0.77%
$ 4.63 million $ 479,166
Jan 6, 12 PM $ 0.0459
+0.35%
$ 4.59 million $ 459,327
Jan 6, 11 AM $ 0.0458
-0.14%
$ 4.58 million $ 450,575
Jan 6, 10 AM $ 0.0458
+0.29%
$ 4.58 million $ 443,863
Jan 6, 9 AM $ 0.0457
-0.50%
$ 4.57 million $ 440,129
Jan 6, 8 AM $ 0.046
-0.52%
$ 4.6 million $ 414,708
Jan 6, 7 AM $ 0.0462
-1.34%
$ 4.62 million $ 370,103
Jan 6, 6 AM $ 0.0468
-0.31%
$ 4.7 million $ 292,277