TrustSwap Historical Data

SWAP Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0468
-0.31%
$ 4.7 million $ 292,277
Jan 6, 5 AM $ 0.047
-0.08%
$ 4.7 million $ 277,423
Jan 6, 4 AM $ 0.047
+0.53%
$ 4.7 million $ 277,555
Jan 6, 3 AM $ 0.0468
-0.24%
$ 4.68 million $ 240,702
Jan 6, 2 AM $ 0.0469
+0.31%
$ 4.68 million $ 231,479
Jan 6, 1 AM $ 0.0467
-0.30%
$ 4.67 million $ 224,419
Jan 6, 12 AM $ 0.0469
+0.34%
$ 4.68 million $ 223,841
Jan 5, 11 PM $ 0.0467
+0.06%
$ 4.67 million $ 212,678
Jan 5, 10 PM $ 0.0467
-0.11%
$ 4.67 million $ 210,827
Jan 5, 9 PM $ 0.0467
+0.60%
$ 4.67 million $ 206,254
Jan 5, 8 PM $ 0.0464
+0.18%
$ 4.64 million $ 205,845
Jan 5, 7 PM $ 0.0463
-0.04%
$ 4.63 million $ 202,609
Jan 5, 6 PM $ 0.0464
+0.06%
$ 4.64 million $ 203,601
Jan 5, 5 PM $ 0.0463
-0.26%
$ 4.63 million $ 204,782
Jan 5, 4 PM $ 0.0465
+0.18%
$ 4.65 million $ 206,603
Jan 5, 3 PM $ 0.0464
-0.92%
$ 4.64 million $ 203,661
Jan 5, 2 PM $ 0.0468
+0.24%
$ 4.68 million $ 294,463
Jan 5, 1 PM $ 0.0467
+0.07%
$ 4.67 million $ 289,583
Jan 5, 12 PM $ 0.0467
+0.13%
$ 4.67 million $ 287,638
Jan 5, 11 AM $ 0.0466
+0.31%
$ 4.66 million $ 284,216
Jan 5, 10 AM $ 0.0465
+0.36%
$ 4.65 million $ 282,750
Jan 5, 9 AM $ 0.0463
+0.06%
$ 4.63 million $ 278,619
Jan 5, 8 AM $ 0.0463
-0.67%
$ 4.63 million $ 277,836
Jan 5, 7 AM $ 0.0466
-0.33%
$ 4.66 million $ 274,678
Jan 5, 6 AM $ 0.0467
+0.38%
$ 4.67 million $ 271,105
Jan 5, 5 AM $ 0.0466
-0.05%
$ 4.66 million $ 263,071
Jan 5, 4 AM $ 0.0466
-0.11%
$ 4.66 million $ 257,055
Jan 5, 3 AM $ 0.0466
+0.27%
$ 4.66 million $ 256,898
Jan 5, 2 AM $ 0.0465
+0.11%
$ 4.65 million $ 251,788
Jan 5, 1 AM $ 0.0465
+0.33%
$ 4.65 million $ 245,147
Jan 5, 12 AM $ 0.0463
-0.52%
$ 4.63 million $ 244,335
Jan 4, 11 PM $ 0.0466
-0.15%
$ 4.65 million $ 239,357
Jan 4, 10 PM $ 0.0466
+0.06%
$ 4.66 million $ 233,822
Jan 4, 9 PM $ 0.0466
+0.64%
$ 4.66 million $ 233,087
Jan 4, 8 PM $ 0.0463
-0.08%
$ 4.63 million $ 229,808
Jan 4, 7 PM $ 0.0464
-0.25%
$ 4.64 million $ 229,365
Jan 4, 6 PM $ 0.0465
-0.26%
$ 4.65 million $ 227,979
Jan 4, 5 PM $ 0.0466
+0.01%
$ 4.66 million $ 225,301
Jan 4, 4 PM $ 0.0466
-0.71%
$ 4.66 million $ 221,311
Jan 4, 3 PM $ 0.0469
-1.99%
$ 4.69 million $ 211,688
Jan 4, 2 PM $ 0.0479
-0.09%
$ 4.79 million $ 284,147
Jan 4, 1 PM $ 0.0479
-0.12%
$ 4.79 million $ 243,404
Jan 4, 12 PM $ 0.048
+1.14%
$ 4.8 million $ 238,847
Jan 4, 11 AM $ 0.0474
+0.30%
$ 4.74 million $ 288,923
Jan 4, 10 AM $ 0.0473
+0.10%
$ 4.73 million $ 281,098
Jan 4, 9 AM $ 0.0473
+0.24%
$ 4.73 million $ 278,320
Jan 4, 8 AM $ 0.0472
+0.05%
$ 4.72 million $ 268,749
Jan 4, 7 AM $ 0.0472
+0.34%
$ 4.72 million $ 262,382
Jan 4, 6 AM $ 0.047
+0.26%
$ 4.7 million $ 260,719
Jan 4, 5 AM $ 0.0469
+0.01%
$ -- $ 262,333