Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustSwap Historical Data

SWAP Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 AM $0.0378
-0.33%
$3.78 million $255,178
Mar 10, 12 AM $0.0379
-0.07%
$3.79 million $246,132
Mar 9, 11 PM $0.0379
-0.13%
$3.79 million $243,198
Mar 9, 10 PM $0.038
+0.15%
$3.8 million $238,537
Mar 9, 9 PM $0.0379
+0.04%
$3.79 million $232,841
Mar 9, 8 PM $0.0379
+0.18%
$3.79 million $230,173
Mar 9, 7 PM $0.0378
+0.09%
$3.78 million $229,488
Mar 9, 6 PM $0.0378
+0.15%
$3.78 million $226,780
Mar 9, 5 PM $0.0377
-0.98%
$3.77 million $225,769
Mar 9, 4 PM $0.0381
+0.20%
$3.81 million $217,586
Mar 9, 3 PM $0.038
-0.68%
$3.8 million $218,097
Mar 9, 2 PM $0.0383
+0.19%
$3.83 million $760,950
Mar 9, 1 PM $0.0382
+0.68%
$3.82 million $752,213
Mar 9, 12 PM $0.038
-0.15%
$3.8 million $741,589
Mar 9, 11 AM $0.038
+0.36%
$3.8 million $731,729
Mar 9, 10 AM $0.0379
+0.81%
$3.79 million $721,044
Mar 9, 9 AM $0.0376
+0.23%
$3.76 million $712,935
Mar 9, 8 AM $0.0375
-0.81%
$3.75 million $705,937
Mar 9, 7 AM $0.0378
+0.23%
$3.78 million $664,001
Mar 9, 6 AM $0.0377
-1.45%
$3.77 million $654,404
Mar 9, 5 AM $0.0383
+1.19%
$3.82 million $706,093
Mar 9, 4 AM $0.0378
+0.72%
$3.78 million $686,242
Mar 9, 3 AM $0.0375
+0.13%
$3.75 million $626,866
Mar 9, 2 AM $0.0375
-0.32%
$3.75 million $621,318
Mar 9, 1 AM $0.0376
-0.52%
$3.76 million $660,416
Mar 9, 12 AM $0.0378
+0.77%
$3.78 million $664,389
Mar 8, 11 PM $0.0375
-0.56%
$3.75 million $596,939
Mar 8, 10 PM $0.0377
+0.68%
$3.77 million $646,158
Mar 8, 9 PM $0.0375
-1.41%
$3.75 million $572,802
Mar 8, 8 PM $0.038
-0.58%
$3.8 million $616,587
Mar 8, 7 PM $0.0382
-1.22%
$3.82 million $557,187
Mar 8, 6 PM $0.0387
+0.78%
$3.87 million $553,685
Mar 8, 5 PM $0.0384
-0.80%
$3.84 million $548,470
Mar 8, 4 PM $0.0387
-1.55%
$3.87 million $543,441
Mar 8, 3 PM $0.0393
-1.57%
$3.93 million $585,067
Mar 8, 2 PM $0.0399
+0.31%
$3.99 million $3.21 million
Mar 8, 1 PM $0.0398
-0.61%
$3.98 million $3.19 million
Mar 8, 12 PM $0.04
+0.71%
$4 million $3.18 million
Mar 8, 11 AM $0.0397
+0.12%
$3.97 million $3.12 million
Mar 8, 10 AM $0.0397
+0.08%
$3.97 million $3.08 million
Mar 8, 9 AM $0.0397
+0.55%
$3.97 million $3.03 million
Mar 8, 8 AM $0.0395
+0.13%
$3.95 million $2.98 million
Mar 8, 7 AM $0.0395
-1.26%
$3.95 million $2.92 million
Mar 8, 6 AM $0.04
-1.08%
$4 million $3.01 million
Mar 8, 5 AM $0.0404
-0.92%
$4.04 million $3.01 million
Mar 8, 4 AM $0.0408
+0.59%
$4.08 million $3.01 million
Mar 8, 3 AM $0.0405
-1.90%
$4.05 million $2.97 million
Mar 8, 2 AM $0.0413
+0.04%
$4.13 million $2.89 million
Mar 8, 1 AM $0.0413
-0.62%
$4.13 million $2.66 million
Mar 8, 12 AM $0.0416
-0.50%
$4.16 million $2.59 million