Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrustSwap Historical Data

SWAP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $0.0416
-0.50%
$4.16 million $2.59 million
Mar 7, 11 PM $0.0418
+1.06%
$4.18 million $2.42 million
Mar 7, 10 PM $0.0413
-0.83%
$4.13 million $2.23 million
Mar 7, 9 PM $0.0417
+3.14%
$4.17 million $1.99 million
Mar 7, 8 PM $0.0404
+2.80%
$4.04 million $1.62 million
Mar 7, 7 PM $0.0393
-0.24%
$3.93 million $1.61 million
Mar 7, 6 PM $0.0394
-1.80%
$3.94 million $1.6 million
Mar 7, 5 PM $0.0401
+2.25%
$4.01 million $1.6 million
Mar 7, 4 PM $0.0392
-3.14%
$3.92 million $1.46 million
Mar 7, 3 PM $0.0405
+6.57%
$4.05 million $1.41 million
Mar 7, 2 PM $0.038
+0.16%
$3.8 million $336,793
Mar 7, 1 PM $0.038
+1.12%
$3.8 million $317,335
Mar 7, 12 PM $0.0375
+0.12%
$3.75 million $285,559
Mar 7, 11 AM $0.0375
+0.08%
$3.75 million $283,744
Mar 7, 10 AM $0.0375
-0.25%
$3.75 million $282,666
Mar 7, 9 AM $0.0375
+0.18%
$3.75 million $281,598
Mar 7, 8 AM $0.0375
+0.07%
$3.75 million $283,128
Mar 7, 7 AM $0.0374
+0.06%
$3.74 million $280,927
Mar 7, 6 AM $0.0374
+0.05%
$3.74 million $280,192
Mar 7, 5 AM $0.0374
-0.42%
$3.74 million $280,399
Mar 7, 4 AM $0.0375
+0.11%
$3.75 million $278,595
Mar 7, 3 AM $0.0375
+0.30%
$3.75 million $278,821
Mar 7, 2 AM $0.0374
+0.14%
$3.74 million $277,208
Mar 7, 1 AM $0.0373
-0.24%
$3.73 million $273,915
Mar 7, 12 AM $0.0374
-0.30%
$3.74 million $272,587
Mar 6, 11 PM $0.0375
+0.03%
$3.75 million $268,644
Mar 6, 10 PM $0.0375
-0.17%
$3.75 million $263,871
Mar 6, 9 PM $0.0376
-0.14%
$3.76 million $259,429
Mar 6, 8 PM $0.0376
-0.23%
$3.76 million $259,660
Mar 6, 7 PM $0.0377
+0.36%
$3.77 million $258,733
Mar 6, 6 PM $0.0376
+0.18%
$3.76 million $256,508
Mar 6, 5 PM $0.0375
-0.12%
$3.75 million $256,107
Mar 6, 4 PM $0.0376
-0.49%
$3.76 million $254,802
Mar 6, 3 PM $0.0377
+0.56%
$3.77 million $253,281
Mar 6, 2 PM $0.0375
+0.03%
$3.75 million $298,056
Mar 6, 1 PM $0.0375
-0.52%
$3.75 million $292,392
Mar 6, 12 PM $0.0377
+0.53%
$3.77 million $282,210
Mar 6, 11 AM $0.0375
+0.10%
$3.75 million $273,835
Mar 6, 10 AM $0.0375
-0.73%
$3.75 million $272,879
Mar 6, 9 AM $0.0377
-0.17%
$3.77 million $267,680
Mar 6, 8 AM $0.0378
+0.50%
$3.78 million $266,314
Mar 6, 7 AM $0.0376
-0.28%
$3.76 million $251,316
Mar 6, 6 AM $0.0377
+0.06%
$3.77 million $243,596
Mar 6, 5 AM $0.0377
+0.10%
$3.77 million $240,942
Mar 6, 4 AM $0.0377
-0.15%
$3.77 million $239,961
Mar 6, 3 AM $0.0377
-0.12%
$3.77 million $240,542
Mar 6, 2 AM $0.0378
+0.05%
$3.78 million $234,705
Mar 6, 1 AM $0.0378
+0.14%
$3.78 million $234,296
Mar 6, 12 AM $0.0377
+0.10%
$3.77 million $233,500
Mar 5, 11 PM $0.0377
+0.23%
$3.77 million $230,235