TrustSwap Historical Data

SWAP Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0469
+0.01%
$ -- $ 262,333
Jan 4, 4 AM $ 0.0469
-0.10%
$ -- $ 255,404
Jan 4, 3 AM $ 0.0469
+0.17%
$ -- $ 247,976
Jan 4, 2 AM $ 0.0469
-0.09%
$ -- $ 238,573
Jan 4, 1 AM $ 0.0469
+0.09%
$ -- $ 228,798
Jan 4, 12 AM $ 0.0469
+0.32%
$ -- $ 225,921
Jan 3, 11 PM $ 0.0467
-0.26%
$ 4.68 million $ 219,395
Jan 3, 10 PM $ 0.0468
-0.07%
$ 4.68 million $ 210,248
Jan 3, 9 PM $ 0.0469
+0.14%
$ 4.69 million $ 203,929
Jan 3, 8 PM $ 0.0468
-0.53%
$ 4.68 million $ 196,705
Jan 3, 7 PM $ 0.0471
-0.55%
$ 4.71 million $ 199,118
Jan 3, 6 PM $ 0.0473
-0.05%
$ 4.73 million $ 190,031
Jan 3, 5 PM $ 0.0474
-0.35%
$ 4.73 million $ 191,850
Jan 3, 4 PM $ 0.0475
+0.13%
$ 4.75 million $ 194,999
Jan 3, 3 PM $ 0.0475
-1.30%
$ 4.75 million $ 193,362
Jan 3, 2 PM $ 0.0481
+0.51%
$ 4.81 million $ 335,415
Jan 3, 1 PM $ 0.0478
-0.44%
$ 4.78 million $ 326,146
Jan 3, 12 PM $ 0.048
+2.11%
$ 4.81 million $ 318,710
Jan 3, 11 AM $ 0.0471
+0.30%
$ 4.7 million $ 292,847
Jan 3, 10 AM $ 0.0469
+0.93%
$ 4.69 million $ 285,367
Jan 3, 9 AM $ 0.0465
+0.03%
$ 4.65 million $ 269,511
Jan 3, 8 AM $ 0.0465
+0.47%
$ 4.65 million $ 266,553
Jan 3, 7 AM $ 0.0462
+0.00%
$ 4.62 million $ 251,714
Jan 3, 6 AM $ 0.0462
+0.33%
$ 4.62 million $ 239,502
Jan 3, 5 AM $ 0.0461
-0.03%
$ 4.61 million $ 233,796
Jan 3, 4 AM $ 0.0461
+0.28%
$ 4.61 million $ 232,870
Jan 3, 3 AM $ 0.046
+0.03%
$ 4.6 million $ 230,683
Jan 3, 2 AM $ 0.046
+0.13%
$ 4.6 million $ 224,506
Jan 3, 1 AM $ 0.0459
-0.30%
$ 4.59 million $ 220,361
Jan 3, 12 AM $ 0.046
+0.12%
$ 4.6 million $ 216,822
Jan 2, 11 PM $ 0.046
+0.11%
$ 4.6 million $ 211,256
Jan 2, 10 PM $ 0.046
+0.09%
$ 4.6 million $ 206,966
Jan 2, 9 PM $ 0.0459
+0.03%
$ 4.59 million $ 201,935
Jan 2, 8 PM $ 0.0459
-0.09%
$ 4.59 million $ 197,554
Jan 2, 7 PM $ 0.0459
+0.32%
$ 4.59 million $ 189,154
Jan 2, 6 PM $ 0.0458
+0.22%
$ 4.58 million $ 184,780
Jan 2, 5 PM $ 0.0457
-0.20%
$ 4.57 million $ 180,711
Jan 2, 4 PM $ 0.0458
-0.57%
$ 4.58 million $ 172,929
Jan 2, 3 PM $ 0.046
-0.54%
$ 4.6 million $ 172,372
Jan 2, 2 PM $ 0.0463
-0.14%
$ 4.62 million $ 377,104
Jan 2, 1 PM $ 0.0463
-0.30%
$ 4.63 million $ 373,692
Jan 2, 12 PM $ 0.0465
+0.49%
$ 4.65 million $ 544,516
Jan 2, 11 AM $ 0.0462
-0.27%
$ 4.62 million $ 539,282
Jan 2, 10 AM $ 0.0464
+0.10%
$ 4.64 million $ 535,976
Jan 2, 9 AM $ 0.0463
+0.51%
$ 4.63 million $ 521,447
Jan 2, 8 AM $ 0.0461
-0.57%
$ 4.61 million $ 512,518
Jan 2, 7 AM $ 0.0464
-0.75%
$ 4.63 million $ 500,883
Jan 2, 6 AM $ 0.0467
+0.20%
$ 4.67 million $ 315,554
Jan 2, 5 AM $ 0.0466
-0.06%
$ 4.66 million $ 326,724
Jan 2, 4 AM $ 0.0466
+0.29%
$ 4.66 million $ 319,023