TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0525
+0.01%
$ 5.24 million $ 728,462
Yesterday $ 0.0542
+2.80%
$ 5.4 million $ 571,699
May 29, 2026 $ 0.0528
+1.00%
$ 5.29 million $ 824,257
May 28, 2026 $ 0.0523
-2.48%
$ 5.23 million $ 452,396
May 27, 2026 $ 0.0536
-0.33%
$ 5.36 million $ 481,114
May 26, 2026 $ 0.0538
-1.81%
$ 5.38 million $ 963,224
May 25, 2026 $ 0.0548
+5.16%
$ 5.48 million $ 1.43 million
May 24, 2026 $ 0.0521
+2.78%
$ 5.21 million $ 513,268
May 23, 2026 $ 0.0507
-1.01%
$ 5.07 million $ 313,531
May 22, 2026 $ 0.0513
-0.29%
$ 5.13 million $ 299,017
May 21, 2026 $ 0.0514
-11.18%
$ 5.14 million $ 221,515
May 20, 2026 $ 0.0577
+16.69%
$ 5.77 million $ 1.35 million
May 19, 2026 $ 0.0495
-0.95%
$ 4.95 million $ 259,259
May 18, 2026 $ 0.0499
-4.40%
$ 5.01 million $ 380,104
May 17, 2026 $ 0.0523
-0.90%
$ 5.22 million $ 254,164
May 16, 2026 $ 0.0527
-0.63%
$ 5.27 million $ 241,502
May 15, 2026 $ 0.0531
-6.00%
$ 5.31 million $ 293,433
May 14, 2026 $ 0.0565
+0.97%
$ 5.65 million $ 758,747
May 13, 2026 $ 0.0559
+0.16%
$ 5.59 million $ 122,880
May 12, 2026 $ 0.0558
-13.41%
$ 5.58 million $ 352,915
May 11, 2026 $ 0.0645
+19.62%
$ 6.45 million $ 3.89 million
May 10, 2026 $ 0.0539
-6.15%
$ 5.39 million $ 367,167
May 9, 2026 $ 0.0574
-12.67%
$ 5.74 million $ 491,224
May 8, 2026 $ 0.0657
+8.47%
$ 6.57 million $ 1.21 million
May 7, 2026 $ 0.0606
+19.12%
$ 6.06 million $ 5.08 million
May 6, 2026 $ 0.0509
+9.35%
$ 5.09 million $ 1.81 million
May 5, 2026 $ 0.0465
-0.84%
$ 4.65 million $ 227,023
May 4, 2026 $ 0.0469
-0.03%
$ 4.69 million $ 71,870
May 3, 2026 $ 0.0469
-0.05%
$ 4.69 million $ 62,863
May 2, 2026 $ 0.047
+1.07%
$ 4.7 million $ 104,163
May 1, 2026 $ 0.0465
-1.22%
$ 4.65 million $ 151,083
Apr 30, 2026 $ 0.047
+0.19%
$ 4.7 million $ 73,405
Apr 29, 2026 $ 0.0469
+0.07%
$ 4.69 million $ 75,505
Apr 28, 2026 $ 0.0469
+0.77%
$ 4.69 million $ 81,549
Apr 27, 2026 $ 0.0465
-1.53%
$ 4.65 million $ 81,906
Apr 26, 2026 $ 0.0473
-0.25%
$ 4.73 million $ 82,937
Apr 25, 2026 $ 0.0474
+0.42%
$ 4.74 million $ 79,018
Apr 24, 2026 $ 0.0472
+0.23%
$ 4.72 million $ 101,126
Apr 23, 2026 $ 0.0471
+0.09%
$ 4.71 million $ 86,381
Apr 22, 2026 $ 0.047
+0.42%
$ 4.72 million $ 82,076
Apr 21, 2026 $ 0.0468
-1.93%
$ 4.68 million $ 112,098
Apr 20, 2026 $ 0.0478
-0.84%
$ 4.78 million $ 105,311
Apr 19, 2026 $ 0.0482
-0.63%
$ 4.82 million $ 110,990
Apr 18, 2026 $ 0.0485
-0.77%
$ 4.85 million $ 108,019
Apr 17, 2026 $ 0.0489
-0.17%
$ 4.88 million $ 118,918
Apr 16, 2026 $ 0.0489
-1.85%
$ 4.89 million $ 120,782
Apr 15, 2026 $ 0.0499
+3.01%
$ 4.98 million $ 157,754
Apr 14, 2026 $ 0.0484
-2.85%
$ 4.85 million $ 187,316
Apr 13, 2026 $ 0.0498
+2.07%
$ 5 million $ 741,813
Apr 12, 2026 $ 0.0488
-0.60%
$ 4.88 million $ 281,718
Download