Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0451
+0.00%
$4.51 million $237,921
Today, at 2 AM $0.0451
-0.80%
$4.51 million $237,935
Today, at 1 AM $0.0454
-0.15%
$4.54 million $239,225
Today, at 12 AM $0.0455
+0.40%
$4.55 million $225,351
Yesterday, at 11 PM $0.0453
+0.95%
$4.53 million $217,681
Yesterday, at 10 PM $0.0449
+0.12%
$4.49 million $213,162
Yesterday, at 9 PM $0.0448
-0.01%
$4.48 million $213,486
Yesterday, at 8 PM $0.0449
+1.20%
$4.49 million $212,634
Yesterday, at 7 PM $0.0443
+0.09%
$4.43 million $207,993
Yesterday, at 6 PM $0.0443
+0.02%
$4.43 million $207,755
Yesterday, at 5 PM $0.0443
-1.35%
$4.43 million $204,068
Yesterday, at 4 PM $0.0449
+0.68%
$4.49 million $203,775
Yesterday, at 3 PM $0.0446
+0.59%
$4.46 million $185,857
Yesterday, at 2 PM $0.0443
+0.00%
$4.43 million $60,720
Yesterday, at 1 PM $0.0442
-0.19%
$4.42 million $60,340
Yesterday, at 12 PM $0.0443
+0.34%
$4.43 million $59,457
Yesterday, at 11 AM $0.0441
+0.31%
$4.41 million $59,295
Yesterday, at 10 AM $0.044
-0.56%
$4.4 million $56,601
Yesterday, at 9 AM $0.0442
-0.08%
$4.42 million $55,682
Yesterday, at 8 AM $0.0443
+0.25%
$4.43 million $49,863
Yesterday, at 7 AM $0.0442
-0.18%
$4.42 million $49,531
Yesterday, at 6 AM $0.0442
-0.31%
$4.42 million $49,015
Yesterday, at 5 AM $0.0444
+0.30%
$4.44 million $46,235
Yesterday, at 4 AM $0.0442
+0.62%
$4.42 million $43,047
Yesterday, at 3 AM $0.0439
-0.60%
$4.39 million $42,722
Yesterday, at 2 AM $0.0441
-0.13%
$4.41 million $43,118
Yesterday, at 1 AM $0.0442
+0.37%
$4.42 million $42,875
Yesterday, at 12 AM $0.044
+0.35%
$4.4 million $41,021
Sep 21, 11 PM $0.044
+0.19%
$4.4 million $31,560
Sep 21, 10 PM $0.0439
+1.14%
$4.39 million $30,434
Sep 21, 9 PM $0.0434
-1.47%
$4.34 million $31,625
Sep 21, 8 PM $0.044
-0.25%
$4.4 million $24,569
Sep 21, 7 PM $0.0441
+0.20%
$4.41 million $24,369
Sep 21, 6 PM $0.0439
-0.02%
$4.39 million $24,169
Sep 21, 5 PM $0.0439
-0.98%
$4.39 million $24,073
Sep 21, 4 PM $0.0443
+0.10%
$4.43 million $23,606
Sep 21, 3 PM $0.0443
+0.33%
$4.43 million $20,692
Sep 21, 2 PM $0.0441
+0.11%
$4.41 million $535,843
Sep 21, 1 PM $0.0441
+0.01%
$4.41 million $531,084
Sep 21, 12 PM $0.0441
+0.60%
$4.41 million $528,205
Sep 21, 11 AM $0.044
+0.58%
$4.4 million $521,562
Sep 21, 10 AM $0.0437
+0.19%
$4.37 million $517,486
Sep 21, 9 AM $0.0435
+1.82%
$4.35 million $514,732
Sep 21, 8 AM $0.0425
+0.05%
$4.25 million $480,258
Sep 21, 7 AM $0.0424
+0.22%
$4.24 million $475,325
Sep 21, 6 AM $0.0423
+0.32%
$4.23 million $466,378
Sep 21, 5 AM $0.0422
+0.16%
$4.22 million $462,348
Sep 21, 4 AM $0.0421
-0.13%
$4.21 million $457,212
Sep 21, 3 AM $0.0422
+0.01%
$4.22 million $459,642
Sep 21, 2 AM $0.0422
+0.55%
$4.22 million $459,488
Download