TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0488
+0.00%
$ 4.88 million $ 170,035
Today, at 7 AM $ 0.0487
-0.25%
$ 4.87 million $ 167,199
Today, at 6 AM $ 0.0488
+0.24%
$ 4.88 million $ 156,748
Today, at 5 AM $ 0.0487
-0.38%
$ 4.87 million $ 151,976
Today, at 4 AM $ 0.0489
-0.21%
$ 4.89 million $ 142,028
Today, at 3 AM $ 0.049
+0.27%
$ 4.9 million $ 136,415
Today, at 2 AM $ 0.0489
+0.34%
$ 4.89 million $ 131,611
Today, at 1 AM $ 0.0487
-0.03%
$ 4.87 million $ 127,520
Yesterday, at 12 AM $ 0.0487
-0.38%
$ 4.87 million $ 120,622
Yesterday, at 11 PM $ 0.0489
+0.25%
$ 4.89 million $ 120,782
Yesterday, at 10 PM $ 0.0488
+0.46%
$ 4.88 million $ 119,374
Yesterday, at 9 PM $ 0.0486
-0.22%
$ 4.86 million $ 114,940
Yesterday, at 8 PM $ 0.0487
+0.01%
$ 4.87 million $ 113,627
Yesterday, at 7 PM $ 0.0487
+0.41%
$ 4.87 million $ 108,516
Yesterday, at 6 PM $ 0.0485
+0.31%
$ 4.85 million $ 106,884
Yesterday, at 5 PM $ 0.0483
-0.52%
$ 4.83 million $ 106,521
Yesterday, at 4 PM $ 0.0486
-0.37%
$ 4.86 million $ 102,686
Yesterday, at 3 PM $ 0.0488
-0.04%
$ 4.88 million $ 90,385
Yesterday, at 2 PM $ 0.0488
-0.68%
$ 4.88 million $ 302,373
Yesterday, at 1 PM $ 0.0491
-0.17%
$ 4.91 million $ 288,330
Yesterday, at 12 PM $ 0.0492
+0.15%
$ 4.92 million $ 281,389
Yesterday, at 11 AM $ 0.0491
+0.64%
$ 4.91 million $ 273,389
Yesterday, at 10 AM $ 0.0488
+0.12%
$ 4.88 million $ 264,538
Yesterday, at 9 AM $ 0.0488
-1.15%
$ 4.88 million $ 258,636
Yesterday, at 8 AM $ 0.0493
-0.25%
$ 4.93 million $ 223,744
Yesterday, at 7 AM $ 0.0495
-0.14%
$ 4.95 million $ 220,083
Yesterday, at 6 AM $ 0.0495
-0.04%
$ 4.95 million $ 207,977
Yesterday, at 5 AM $ 0.0495
+0.30%
$ 4.95 million $ 204,267
Yesterday, at 4 AM $ 0.0494
-0.23%
$ 4.94 million $ 196,044
Yesterday, at 3 AM $ 0.0495
-0.27%
$ 4.95 million $ 192,389
Yesterday, at 2 AM $ 0.0496
+0.35%
$ 4.96 million $ 178,968
Yesterday, at 1 AM $ 0.0495
-0.62%
$ 4.95 million $ 174,279
Apr 16, 12 AM $ 0.0498
-0.16%
$ 4.98 million $ 167,332
Apr 15, 11 PM $ 0.0499
+0.02%
$ 4.99 million $ 157,754
Apr 15, 10 PM $ 0.0499
+0.17%
$ 4.98 million $ 146,703
Apr 15, 9 PM $ 0.0498
+0.00%
$ 4.98 million $ 133,271
Apr 15, 8 PM $ 0.0498
+0.27%
$ 4.98 million $ 129,855
Apr 15, 7 PM $ 0.0496
-0.02%
$ 4.96 million $ 128,547
Apr 15, 6 PM $ 0.0496
+0.21%
$ 4.96 million $ 124,671
Apr 15, 5 PM $ 0.0495
+1.51%
$ 4.95 million $ 123,259
Apr 15, 4 PM $ 0.0488
-0.02%
$ 4.88 million $ 117,653
Apr 15, 3 PM $ 0.0488
-2.27%
$ 4.88 million $ 110,971
Apr 15, 2 PM $ 0.0499
+2.14%
$ 4.99 million $ 330,421
Apr 15, 1 PM $ 0.0489
-0.06%
$ 4.89 million $ 294,958
Apr 15, 12 PM $ 0.0489
+0.14%
$ 4.89 million $ 260,893
Apr 15, 11 AM $ 0.0488
+0.49%
$ 4.88 million $ 257,384
Apr 15, 10 AM $ 0.0486
+0.18%
$ 4.86 million $ 251,864
Apr 15, 9 AM $ 0.0485
-0.44%
$ 4.85 million $ 246,177
Apr 15, 8 AM $ 0.0487
-0.10%
$ 4.87 million $ 239,846
Apr 15, 7 AM $ 0.0488
+0.41%
$ 4.88 million $ 237,100
Download