TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0487
+0.00%
$ 4.87 million $ 238,908
Today, at 7 AM $ 0.0488
+0.41%
$ 4.88 million $ 237,100
Today, at 6 AM $ 0.0486
-0.03%
$ 4.86 million $ 227,246
Today, at 5 AM $ 0.0486
+0.19%
$ 4.86 million $ 224,218
Today, at 4 AM $ 0.0485
+0.05%
$ 4.85 million $ 210,583
Today, at 3 AM $ 0.0485
-0.12%
$ 4.85 million $ 205,966
Today, at 2 AM $ 0.0485
+0.28%
$ 4.85 million $ 201,850
Today, at 1 AM $ 0.0484
+0.04%
$ 4.84 million $ 198,440
Yesterday, at 12 AM $ 0.0484
-0.01%
$ 4.84 million $ 192,581
Yesterday, at 11 PM $ 0.0484
-0.34%
$ 4.84 million $ 187,316
Yesterday, at 10 PM $ 0.0486
-0.36%
$ 4.86 million $ 179,698
Yesterday, at 9 PM $ 0.0487
+0.42%
$ 4.87 million $ 157,674
Yesterday, at 8 PM $ 0.0485
-0.19%
$ 4.85 million $ 154,381
Yesterday, at 7 PM $ 0.0486
-0.76%
$ 4.86 million $ 149,891
Yesterday, at 6 PM $ 0.049
+0.23%
$ 4.9 million $ 148,648
Yesterday, at 5 PM $ 0.0489
-0.16%
$ 4.89 million $ 148,773
Yesterday, at 4 PM $ 0.049
-0.16%
$ 4.9 million $ 141,455
Yesterday, at 3 PM $ 0.049
-2.54%
$ 4.9 million $ 133,224
Yesterday, at 2 PM $ 0.0503
-0.08%
$ 5.03 million $ 1.12 million
Yesterday, at 1 PM $ 0.0503
+0.05%
$ 5.03 million $ 1.11 million
Yesterday, at 12 PM $ 0.0503
+0.03%
$ 5.03 million $ 1.11 million
Yesterday, at 11 AM $ 0.0503
+0.65%
$ 5.03 million $ 1.1 million
Yesterday, at 10 AM $ 0.05
-0.58%
$ 5 million $ 1.08 million
Yesterday, at 9 AM $ 0.0503
+0.18%
$ 5.03 million $ 1.06 million
Yesterday, at 8 AM $ 0.0502
-0.25%
$ 5.02 million $ 993,830
Yesterday, at 7 AM $ 0.0503
+0.79%
$ 5.03 million $ 962,054
Yesterday, at 6 AM $ 0.0499
+0.41%
$ 4.99 million $ 913,304
Yesterday, at 5 AM $ 0.0497
+0.36%
$ 4.97 million $ 902,515
Yesterday, at 4 AM $ 0.0495
+0.37%
$ 4.95 million $ 892,777
Yesterday, at 3 AM $ 0.0493
-1.52%
$ 4.93 million $ 869,472
Yesterday, at 2 AM $ 0.0501
-0.50%
$ 5.01 million $ 857,504
Yesterday, at 1 AM $ 0.0504
+0.42%
$ 5.04 million $ 822,226
Apr 14, 12 AM $ 0.0501
+0.66%
$ 5.01 million $ 776,797
Apr 13, 11 PM $ 0.0498
+0.85%
$ 4.98 million $ 741,813
Apr 13, 10 PM $ 0.0494
+0.11%
$ 4.94 million $ 693,352
Apr 13, 9 PM $ 0.0494
-1.13%
$ 4.94 million $ 674,400
Apr 13, 8 PM $ 0.05
-0.06%
$ 5 million $ 663,011
Apr 13, 7 PM $ 0.05
+0.20%
$ 5 million $ 659,604
Apr 13, 6 PM $ 0.0499
+0.85%
$ 4.99 million $ 656,828
Apr 13, 5 PM $ 0.0495
+0.27%
$ 4.95 million $ 639,685
Apr 13, 4 PM $ 0.0493
-0.03%
$ 4.93 million $ 629,696
Apr 13, 3 PM $ 0.0494
+0.35%
$ 4.94 million $ 605,285
Apr 13, 2 PM $ 0.0492
+0.68%
$ 4.92 million $ 487,575
Apr 13, 1 PM $ 0.0489
-0.48%
$ 4.89 million $ 468,343
Apr 13, 12 PM $ 0.0491
+0.20%
$ 4.91 million $ 458,421
Apr 13, 11 AM $ 0.049
+0.32%
$ 4.9 million $ 446,951
Apr 13, 10 AM $ 0.0488
-0.41%
$ 4.88 million $ 434,383
Apr 13, 9 AM $ 0.049
+0.31%
$ 4.9 million $ 412,532
Apr 13, 8 AM $ 0.0489
+0.25%
$ 4.89 million $ 397,464
Apr 13, 7 AM $ 0.0488
+0.33%
$ 4.88 million $ 364,936
Download