TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0524
-0.10%
$ 5.24 million $ 728,392
9:58 AM $ 0.0524
-0.08%
$ 5.24 million $ 728,515
9:57 AM $ 0.0525
+0.01%
$ 5.24 million $ 728,462
9:56 AM $ 0.0525
-0.02%
$ 5.24 million $ 727,967
9:55 AM $ 0.0525
-0.01%
$ 5.24 million $ 727,910
9:54 AM $ 0.0524
-0.10%
$ 5.24 million $ 728,106
9:53 AM $ 0.0525
+0.01%
$ 5.24 million $ 728,106
9:52 AM $ 0.0525
-0.05%
$ 5.24 million $ 728,116
9:51 AM $ 0.0525
+0.01%
$ 5.24 million $ 727,900
9:50 AM $ 0.0524
-0.11%
$ 5.24 million $ 727,858
9:49 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,730
9:48 AM $ 0.0525
+0.02%
$ 5.25 million $ 727,808
9:47 AM $ 0.0525
-0.03%
$ 5.25 million $ 727,930
9:46 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,908
9:45 AM $ 0.0525
-0.01%
$ 5.25 million $ 727,908
9:44 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,594
9:43 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,468
9:42 AM $ 0.0525
+0.01%
$ 5.25 million $ 727,461
9:41 AM $ 0.0525
+0.02%
$ 5.25 million $ 727,696
9:40 AM $ 0.0525
-0.03%
$ 5.25 million $ 727,690
9:39 AM $ 0.0525
+0.03%
$ 5.25 million $ 727,607
9:38 AM $ 0.0525
-0.01%
$ 5.25 million $ 727,450
9:37 AM $ 0.0525
+0.03%
$ 5.25 million $ 727,630
9:36 AM $ 0.0525
-0.03%
$ 5.25 million $ 727,645
9:35 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,764
9:34 AM $ 0.0525
-0.02%
$ 5.25 million $ 727,764
9:33 AM $ 0.0525
+0.01%
$ 5.25 million $ 727,789
9:32 AM $ 0.0525
-0.02%
$ 5.25 million $ 727,852
9:31 AM $ 0.0525
+0.10%
$ 5.25 million $ 727,500
9:30 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,560
9:29 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,580
9:28 AM $ 0.0525
-0.02%
$ 5.25 million $ 727,517
9:27 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,395
9:26 AM $ 0.0525
-0.04%
$ 5.25 million $ 727,464
9:25 AM $ 0.0525
+0.00%
$ 5.25 million $ 727,464
9:24 AM $ 0.0525
+0.01%
$ 5.25 million $ 727,454
9:23 AM $ 0.0525
+0.02%
$ 5.25 million $ 727,616
9:22 AM $ 0.0525
+0.01%
$ 5.25 million $ 727,616
9:21 AM $ 0.0525
-0.06%
$ 5.25 million $ 727,548
9:20 AM $ 0.0525
+0.02%
$ 5.25 million $ 727,981
9:19 AM $ 0.0525
+0.00%
$ 5.25 million $ 725,310
9:18 AM $ 0.0525
-0.11%
$ 5.25 million $ 725,281
9:17 AM $ 0.0525
+0.16%
$ 5.25 million $ 725,073
9:16 AM $ 0.0525
+0.06%
$ 5.25 million $ 724,777
9:15 AM $ 0.0524
+0.04%
$ 5.25 million $ 724,319
9:14 AM $ 0.0524
+0.00%
$ 5.24 million $ 724,462
9:13 AM $ 0.0524
-0.24%
$ 5.24 million $ 724,613
9:12 AM $ 0.0526
+0.00%
$ 5.24 million $ 724,613
9:11 AM $ 0.0526
+0.00%
$ 5.24 million $ 724,971
9:10 AM $ 0.0526
-0.01%
$ 5.24 million $ 725,199
Download