TrustSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0487
+0.00%
$ 4.87 million $ 251,173
10:42 AM $ 0.0487
+0.00%
$ 4.87 million $ 252,361
10:41 AM $ 0.0487
+0.00%
$ 4.87 million $ 252,374
10:40 AM $ 0.0487
-0.10%
$ 4.87 million $ 252,374
10:39 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,086
10:38 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,173
10:37 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,431
10:36 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,431
10:35 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,260
10:34 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,272
10:33 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,262
10:32 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,262
10:31 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,254
10:30 AM $ 0.0487
-0.04%
$ 4.87 million $ 253,636
10:29 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,635
10:28 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,632
10:27 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,632
10:26 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,632
10:25 AM $ 0.0487
+0.02%
$ 4.87 million $ 253,405
10:24 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,375
10:23 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,364
10:22 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,375
10:21 AM $ 0.0487
+0.00%
$ 4.87 million $ 253,375
10:20 AM $ 0.0487
-0.01%
$ 4.87 million $ 253,617
10:19 AM $ 0.0487
+0.00%
$ 4.87 million $ 251,107
10:18 AM $ 0.0487
+0.00%
$ 4.87 million $ 251,100
10:17 AM $ 0.0488
+0.00%
$ 4.87 million $ 251,100
10:16 AM $ 0.0488
+0.00%
$ 4.87 million $ 251,100
10:15 AM $ 0.0487
+0.00%
$ 4.87 million $ 250,744
10:14 AM $ 0.0487
+0.00%
$ 4.87 million $ 250,721
10:13 AM $ 0.0487
+0.00%
$ 4.87 million $ 250,762
10:12 AM $ 0.0487
+0.00%
$ 4.87 million $ 250,744
10:11 AM $ 0.0487
+0.00%
$ 4.87 million $ 250,744
10:10 AM $ 0.0487
+0.30%
$ 4.87 million $ 250,744
10:09 AM $ 0.0486
+0.00%
$ 4.86 million $ 250,198
10:08 AM $ 0.0486
+0.00%
$ 4.86 million $ 250,198
10:07 AM $ 0.0486
+0.00%
$ 4.86 million $ 250,196
10:06 AM $ 0.0486
+0.00%
$ 4.86 million $ 250,173
10:05 AM $ 0.0486
-0.14%
$ 4.86 million $ 249,968
10:04 AM $ 0.0487
+0.00%
$ 4.86 million $ 249,931
10:03 AM $ 0.0487
+0.00%
$ 4.86 million $ 249,931
10:02 AM $ 0.0487
+0.00%
$ 4.86 million $ 249,931
10:01 AM $ 0.0487
+0.00%
$ 4.86 million $ 249,954
10:00 AM $ 0.0486
+0.23%
$ 4.86 million $ 246,156
9:59 AM $ 0.0485
-0.06%
$ 4.85 million $ 246,177
9:58 AM $ 0.0485
+0.00%
$ 4.85 million $ 246,177
9:57 AM $ 0.0485
+0.00%
$ 4.85 million $ 246,177
9:56 AM $ 0.0485
+0.00%
$ 4.85 million $ 246,147
9:55 AM $ 0.0485
-0.23%
$ 4.85 million $ 246,358
9:54 AM $ 0.0486
+0.01%
$ 4.86 million $ 244,326
Download