Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0411 | +27.17% | ||
| Jul 2026 | $0.0323 | -25.47% | ||
| Jun 2026 | $0.0433 | -17.02% | ||
| May 2026 | $0.0522 | +11.03% | ||
| Apr 2026 | $0.0469 | +20.17% | ||
| Mar 2026 | $0.0391 | +0.78% | ||
| Feb 2026 | $0.0388 | -5.27% | ||
| Jan 2026 | $0.0439 | -3.40% | ||
| Dec 2025 | $0.0455 | +6.70% | ||
| Nov 2025 | $0.0426 | -28.14% | ||
| Oct 2025 | $0.0573 | -23.30% | ||
| Sep 2025 | $0.0747 | -9.65% | ||
| Aug 2025 | $0.0829 | -9.39% | ||
| Jul 2025 | $0.0936 | +1.94% | ||
| Jun 2025 | $0.0917 | +9.93% | ||
| May 2025 | $0.0834 | -12.35% | ||
| Apr 2025 | $0.0952 | +4.24% | ||
| Mar 2025 | $0.0913 | -24.33% | ||
| Feb 2025 | $0.12 | -37.08% | ||
| Jan 2025 | $0.181 | +55.73% | ||
| Dec 2024 | $0.117 | -20.33% | ||
| Nov 2024 | $0.146 | +42.01% | ||
| Oct 2024 | $0.103 | -7.19% | ||
| Sep 2024 | $0.111 | -3.91% | ||
| Aug 2024 | $0.116 | -7.04% | ||
| Jul 2024 | $0.125 | -2.70% | ||
| Jun 2024 | $0.128 | -40.20% | ||
| May 2024 | $0.215 | +36.31% | ||
| Apr 2024 | $0.158 | -34.84% | ||
| Mar 2024 | $0.242 | -11.71% | ||
| Feb 2024 | $0.274 | -7.59% | ||
| Jan 2024 | $0.296 | +30.23% | ||
| Dec 2023 | $0.228 | +84.31% | ||
| Nov 2023 | $0.123 | +26.28% | ||
| Oct 2023 | $0.0974 | +12.13% | ||
| Sep 2023 | $0.0869 | -20.21% | ||
| Aug 2023 | $0.108 | -10.56% | ||
| Jul 2023 | $0.121 | -18.08% | ||
| Jun 2023 | $0.151 | -30.50% | ||
| May 2023 | $0.216 | -21.66% | ||
| Apr 2023 | $0.276 | -14.43% | ||
| Mar 2023 | $0.322 | -22.51% | ||
| Feb 2023 | $0.416 | +97.81% | ||
| Jan 2023 | $0.21 | +24.47% | ||
| Dec 2022 | $0.169 | -0.50% | ||
| Nov 2022 | $0.17 | -25.50% | ||
| Oct 2022 | $0.228 | +16.98% | ||
| Sep 2022 | $0.195 | +1.98% | ||
| Aug 2022 | $0.191 | -18.77% | ||
| Jul 2022 | $0.235 | +9.15% | ||
Previous Next