Coinranking
TrustSwap Historical Data
SWAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0418 | +0.75% | ||
| Sep 7 | $0.0415 | -2.64% | ||
| Aug 31 | $0.0426 | +2.51% | ||
| Aug 24 | $0.0416 | +8.06% | ||
| Aug 17 | $0.0374 | +13.90% | ||
| Aug 10 | $0.0333 | -7.22% | ||
| Aug 3 | $0.0359 | +10.02% | ||
| Jul 27 | $0.0327 | -7.44% | ||
| Jul 20 | $0.0353 | -22.57% | ||
| Jul 13 | $0.0455 | +4.17% | ||
| Jul 6 | $0.0437 | +0.03% | ||
| Jun 29 | $0.0437 | -1.82% | ||
| Jun 22 | $0.0445 | -3.58% | ||
| Jun 15 | $0.0457 | +0.13% | ||
| Jun 8 | $0.0464 | -0.97% | ||
| Jun 1 | $0.0468 | -10.32% | ||
| May 25 | $0.0542 | +4.05% | ||
| May 18 | $0.0507 | -2.89% | ||
| May 11 | $0.0527 | -2.16% | ||
| May 4 | $0.0539 | +14.87% | ||
| Apr 27 | $0.0469 | -0.72% | ||
| Apr 20 | $0.0474 | -1.62% | ||
| Apr 13 | $0.0485 | -0.68% | ||
| Apr 6 | $0.0491 | -12.10% | ||
| Mar 30 | $0.0559 | +42.42% | ||
| Mar 23 | $0.0392 | +7.88% | ||
| Mar 16 | $0.0363 | -6.17% | ||
| Mar 9 | $0.0387 | +3.23% | ||
| Mar 2 | $0.0418 | +10.24% | ||
| Feb 23 | $0.0379 | -12.38% | ||
| Feb 16 | $0.0362 | -6.15% | ||
| Feb 9 | $0.04 | +3.16% | ||
| Feb 2 | $0.0406 | -1.29% | ||
| Jan 26 | $0.0409 | -27.08% | ||
| Jan 19 | $0.0497 | -1.76% | ||
| Jan 12 | $0.0508 | -2.26% | ||
| Jan 5 | $0.0522 | +12.19% | ||
| Dec 29 | $0.0467 | -17.80% | ||
| Dec 22 | $0.0484 | -14.91% | ||
| Dec 15 | $0.0586 | +52.90% | ||
| Dec 8 | $0.0386 | -3.79% | ||
| Dec 1 | $0.0397 | -6.80% | ||
| Nov 24 | $0.0426 | +2.47% | ||
| Nov 17 | $0.0412 | -11.63% | ||
| Nov 10 | $0.0486 | -21.40% | ||
| Nov 3 | $0.0509 | -13.15% | ||
| Oct 27 | $0.0597 | -7.65% | ||
| Oct 20 | $0.0654 | -2.39% | ||
| Oct 13 | $0.0663 | -1.96% | ||
| Oct 6 | $0.0692 | -11.38% | ||
Previous Next