Moonbase Historical Data

MOONBASE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 6.38
+0.72%
$ 443,197 $ 6.1 million
Nov 17, 1 AM $ 6.34
-1.99%
$ 440,439 $ 6.1 million
Nov 17, 12 AM $ 6.08
-0.25%
$ 422,054 $ 5.82 million
Nov 16, 11 PM $ 6.48
+5.80%
$ 449,597 $ 6.18 million
Nov 16, 10 PM $ 5.5
+4.51%
$ 381,598 $ 5.19 million
Nov 16, 9 PM $ 5.3
-0.63%
$ 367,770 $ 5.05 million
Nov 16, 8 PM $ 5.34
+0.97%
$ 370,651 $ 5.08 million
Nov 16, 7 PM $ 5.29
-6.01%
$ 367,207 $ 5.29 million
Nov 16, 6 PM $ 5.47
+7.33%
$ 379,395 $ 5.24 million
Nov 16, 5 PM $ 5.11
-6.67%
$ 355,014 $ 4.87 million
Nov 16, 4 PM $ 5.28
-12.49%
$ 366,201 $ 5 million
Nov 16, 3 PM $ 6.02
-10.06%
$ 417,606 $ 5.99 million
Nov 16, 2 PM $ 6.68
+5.51%
$ 464,018 $ 6.35 million
Nov 16, 1 PM $ 6.43
+14.87%
$ 446,519 $ 6.17 million
Nov 16, 12 PM $ 5.58
+5.79%
$ 387,613 $ 5.28 million
Nov 16, 11 AM $ 5.22
-1.02%
$ 362,503 $ 5.01 million
Nov 16, 10 AM $ 5.24
+4.84%
$ 363,474 $ 4.96 million
Nov 16, 9 AM $ 5.02
+4.71%
$ 348,196 $ 4.75 million
Nov 16, 8 AM $ 4.77
+5.35%
$ 331,014 $ 4.34 million
Nov 16, 7 AM $ 4.51
-18.57%
$ 312,996 $ 4.26 million
Nov 16, 6 AM $ 5.54
+15.73%
$ 384,499 $ 5.41 million
Nov 16, 5 AM $ 4.77
-3.66%
$ 331,190 $ 4.5 million
Nov 16, 4 AM $ 4.99
-5.23%
$ 346,587 $ 4.75 million
Nov 16, 3 AM $ 5.27
-3.91%
$ 365,701 $ 4.98 million
Nov 16, 2 AM $ 5.52
-8.54%
$ 383,242 $ 5.21 million
Nov 16, 1 AM $ 5.99
+8.88%
$ 415,785 $ 5.65 million
Nov 16, 12 AM $ 5.5
+2.19%
$ 381,912 $ 5.19 million
Nov 15, 11 PM $ 5.28
-10.86%
$ 349,887 $ 24
Nov 15, 10 PM $ 5.86
-16.60%
$ 406,571 $ 5.44 million
Nov 15, 9 PM $ 7.02
+1.08%
$ 487,515 $ 6.61 million
Nov 15, 8 PM $ 6.93
+8.26%
$ 481,266 $ 6.5 million
Nov 15, 7 PM $ 6.39
-3.59%
$ 443,649 $ 5.99 million
Nov 15, 6 PM $ 6.63
-3.91%
$ 460,274 $ 6.22 million
Nov 15, 5 PM $ 6.88
-3.20%
$ 477,836 $ 6.7 million
Nov 15, 4 PM $ 7.12
-0.34%
$ 494,029 $ 6.7 million
Nov 15, 3 PM $ 7.12
-3.91%
$ 494,389 $ 6.61 million
Nov 15, 2 PM $ 7.39
-0.67%
$ 512,964 $ 6.92 million
Nov 15, 1 PM $ 7.44
+2.52%
$ 516,541 $ 6.93 million
Nov 15, 12 PM $ 7.23
-1.16%
$ 501,664 $ 6.76 million
Nov 15, 11 AM $ 7.3
-6.16%
$ 506,427 $ 6.83 million
Nov 15, 10 AM $ 7.75
-3.41%
$ 538,016 $ 7.27 million
Nov 15, 9 AM $ 8.05
+4.10%
$ 558,499 $ 7.54 million
Nov 15, 8 AM $ 7.75
+1.37%
$ 537,915 $ 7.25 million
Nov 15, 6 AM $ 7.62
+1.28%
$ 528,803 $ 7.19 million
Nov 14, 10 PM $ 8.75
+4.08%
$ 607,381 $ 7.86 million
Nov 14, 9 PM $ 8.57
+1.34%
$ 595,247 $ 7.98 million
Nov 14, 8 PM $ 8.46
-0.65%
$ 586,958 $ 7.91 million
Nov 14, 7 PM $ 8.45
-0.34%
$ 586,678 $ 8.12 million
Nov 14, 6 PM $ 8.52
-7.41%
$ 591,126 $ 7.87 million
Nov 14, 3 PM $ 8.65
-2.25%
$ 600,403 $ 8.15 million