Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today $1.25
+1.29%
$86,584 $619
Yesterday $1.23
+1.52%
$85,138 $1,218
Aug 30, 2026 $1.21
-19.75%
$83,116 $4,729
Aug 29, 2026 $1.52
+3.69%
$105,246 $5,508
Aug 28, 2026 $1.44
-0.42%
$99,975 $13,374
Aug 27, 2026 $1.48
-9.59%
$102,098 $904
Aug 26, 2026 $1.62
+12.15%
$112,377 $1,108
Aug 25, 2026 $1.5
+2.34%
$104,149 $1,433
Aug 24, 2026 $1.69
+2.40%
$117,112 $922
Aug 23, 2026 $1.67
+5.03%
$116,246 $1,280
Aug 22, 2026 $1.58
-15.53%
$109,862 $7,174
Aug 21, 2026 $1.88
+28.78%
$130,411 $27,189
Aug 20, 2026 $1.42
+0.75%
$98,792 $390
Aug 19, 2026 $1.43
+13.10%
$99,490 $1,104
Aug 18, 2026 $1.27
-16.74%
$88,292 $1,732
Aug 17, 2026 $1.53
-4.63%
$105,965 $8,060
Aug 16, 2026 $1.59
+61.03%
$115,634 $6,005
Aug 15, 2026 $1.13
+12.37%
$78,509 $203
Aug 14, 2026 $1.04
-12.83%
$72,193 $3
Aug 13, 2026 $1.21
-0.81%
$83,751 $98
Aug 12, 2026 $1.22
+5.07%
$84,505 $214
Aug 11, 2026 $1.15
+8.62%
$79,924 $803
Aug 10, 2026 $1.15
+2.04%
$80,027 $121
Aug 9, 2026 $1.14
-5.28%
$-- $1
Aug 8, 2026 $1.17
-3.61%
$81,078 $330
Aug 7, 2026 $1.21
+2.37%
$83,916 $531
Aug 6, 2026 $1.16
+1.76%
$80,296 $52
Aug 5, 2026 $1.23
+2.48%
$85,679 $97
Aug 4, 2026 $1.2
+5.02%
$83,261 $1,406
Aug 3, 2026 $1.17
-5.64%
$81,201 $711
Aug 2, 2026 $1.25
+6.36%
$86,917 $8,558
Aug 1, 2026 $1.22
-1.98%
$84,373 $1,015
Jul 31, 2026 $1.33
-5.14%
$92,474 $102
Jul 30, 2026 $1.4
-0.25%
$-- $157
Jul 28, 2026 $1.37
+0.68%
$-- $241
Jul 27, 2026 $1.43
+3.70%
$98,989 $47
Jul 26, 2026 $1.38
+5.78%
$95,623 $2,002
Jul 25, 2026 $1.31
+12.46%
$90,774 $1,151
Jul 24, 2026 $1.21
+1.66%
$83,762 $1,016
Jul 23, 2026 $1.23
+4.88%
$-- $1,146
Jul 22, 2026 $1.24
-13.51%
$85,937 $2,296
Jul 21, 2026 $1.43
-6.74%
$98,936 $843
Jul 20, 2026 $1.5
+10.20%
$103,991 $525
Jul 19, 2026 $1.36
+4.07%
$94,175 $313
Jul 18, 2026 $1.31
-0.61%
$91,014 $4,228
Jul 17, 2026 $1.32
-13.44%
$91,749 $1,951
Jul 16, 2026 $1.6
+1.89%
$111,108 $3,487
Jul 15, 2026 $1.58
+21.84%
$109,470 $6,289
Jul 14, 2026 $1.31
+7.73%
$91,118 $7,038
Jul 13, 2026 $1.21
-1.11%
$83,864 $3,662
Download