Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today $ 1.69
+0.00%
$ 117,134 $ 1,263
Yesterday $ 1.85
-9.32%
$ 128,679 $ 30,160
May 14, 2026 $ 1.78
+3.09%
$ 123,431 $ 17,710
May 13, 2026 $ 1.73
+1.83%
$ 119,759 $ 267
May 12, 2026 $ 1.69
-0.48%
$ 117,541 $ 2,157
May 11, 2026 $ 1.73
-7.19%
$ 120,315 $ 2,040
May 10, 2026 $ 1.88
+34.89%
$ 130,560 $ 13,531
May 9, 2026 $ 1.56
+22.75%
$ -- $ 15,782
May 8, 2026 $ 1.35
+0.52%
$ 93,812 $ 1,770
May 7, 2026 $ 1.34
-6.31%
$ 93,194 $ 3,036
May 6, 2026 $ 1.44
-3.70%
$ 99,973 $ 2,667
May 5, 2026 $ 1.5
+1.86%
$ 103,887 $ 1,430
May 4, 2026 $ 1.45
-2.16%
$ 100,975 $ 2,394
May 3, 2026 $ 1.44
-4.46%
$ 100,037 $ 585
May 2, 2026 $ 1.51
-0.85%
$ 104,580 $ 613
May 1, 2026 $ 1.54
+4.72%
$ 107,012 $ 832
Apr 30, 2026 $ 1.47
-3.03%
$ 102,044 $ 567
Apr 29, 2026 $ 1.51
+1.18%
$ 104,682 $ 6,363
Apr 28, 2026 $ 1.49
+0.19%
$ 103,294 $ 6,177
Apr 27, 2026 $ 1.47
-17.94%
$ 102,104 $ 4,761
Apr 26, 2026 $ 1.8
-13.85%
$ 125,112 $ 3,857
Apr 25, 2026 $ 1.53
+2.66%
$ 106,430 $ 5,016
Apr 24, 2026 $ 1.51
-7.84%
$ 105,147 $ 14,054
Apr 23, 2026 $ 1.51
-12.43%
$ 104,857 $ 10,020
Apr 22, 2026 $ 1.71
+0.13%
$ 118,522 $ 7,653
Apr 21, 2026 $ 1.7
-15.44%
$ 117,876 $ 4,231
Apr 20, 2026 $ 2.01
+21.52%
$ 139,250 $ 41,400
Apr 19, 2026 $ 1.65
-47.63%
$ 114,738 $ 66,147
Apr 18, 2026 $ 3.16
-10.35%
$ 219,434 $ 3,062
Apr 17, 2026 $ 3.53
-7.69%
$ 245,238 $ 26,071
Apr 16, 2026 $ 3.82
+10.48%
$ 265,404 $ 33,748
Apr 15, 2026 $ 3.46
-30.02%
$ 240,223 $ 128,352
Apr 14, 2026 $ 4.89
+16.94%
$ 339,540 $ 4,281
Apr 13, 2026 $ 4.19
-3.18%
$ 290,663 $ 1,533
Apr 12, 2026 $ 5.15
+3.02%
$ 357,386 $ 1
Apr 11, 2026 $ 4.99
+89.64%
$ 346,069 $ 16,033
Apr 10, 2026 $ 2.98
+13.03%
$ 207,157 $ 2
Apr 9, 2026 $ 2.64
+3.18%
$ 183,005 $ 3,537
Apr 8, 2026 $ 2.64
-26.88%
$ 183,059 $ 15,646
Apr 7, 2026 $ 3.61
-1.43%
$ 250,371 $ 4,485
Apr 6, 2026 $ 3.6
-27.72%
$ 249,743 $ 12,589
Apr 5, 2026 $ 4.94
-13.60%
$ 342,933 $ 16,075
Apr 4, 2026 $ 5.72
+56.96%
$ 396,916 $ 7,551
Apr 3, 2026 $ 3.25
-8.59%
$ 225,399 $ 1
Apr 2, 2026 $ 3.55
-35.34%
$ 246,592 $ 80,857
Apr 1, 2026 $ 7.06
+116.79%
$ 490,070 $ 3
Mar 31, 2026 $ 3.25
-1.45%
$ 225,706 $ 2,566
Mar 30, 2026 $ 3.3
+0.06%
$ 228,737 $ 3,857
Mar 29, 2026 $ 1.83
+27.35%
$ 127,320 $ 31,037
Mar 28, 2026 $ 1.43
+24.91%
$ 99,255 $ 1,775
Download