Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 104,384 $ 524
Yesterday $ 1.5
-3.01%
$ 104,022 $ 757
Jun 19, 2026 $ 1.53
-4.14%
$ 106,462 $ 677
Jun 18, 2026 $ 1.62
-4.90%
$ 112,778 $ 679
Jun 17, 2026 $ 1.7
-4.44%
$ -- $ 632
Jun 16, 2026 $ 1.78
+1.01%
$ 123,514 $ 233
Jun 15, 2026 $ 1.77
+3.05%
$ 122,640 $ 630
Jun 14, 2026 $ 1.71
+1.10%
$ 118,503 $ 571
Jun 13, 2026 $ 1.69
+0.79%
$ 117,185 $ 1,060
Jun 12, 2026 $ 1.75
-4.46%
$ 121,277 $ 2,847
Jun 11, 2026 $ 1.84
+12.57%
$ 127,790 $ 1,053
Jun 10, 2026 $ 1.64
-9.83%
$ 114,100 $ 3,241
Jun 9, 2026 $ 1.84
-13.25%
$ 127,665 $ 856
Jun 8, 2026 $ 2.14
+0.13%
$ 148,216 $ 199
Jun 7, 2026 $ 2.15
+3.24%
$ 148,951 $ 484
Jun 6, 2026 $ 2.02
-5.71%
$ -- $ 2,133
Jun 5, 2026 $ 2.08
-1.62%
$ 144,665 $ 3,897
Jun 4, 2026 $ 2.01
-8.57%
$ 139,623 $ 12,129
Jun 3, 2026 $ 1.9
+2.35%
$ 132,234 $ 1,071
Jun 2, 2026 $ 1.9
-9.47%
$ 131,857 $ 1,336
Jun 1, 2026 $ 2.14
-6.31%
$ 148,267 $ 4,497
May 31, 2026 $ 2.28
-21.35%
$ 158,467 $ 4,284
May 30, 2026 $ 2.9
+10.09%
$ 201,579 $ 8,408
May 29, 2026 $ 2.5
-2.03%
$ 173,561 $ 813
May 28, 2026 $ 2.58
-1.63%
$ 178,836 $ 3,263
May 27, 2026 $ 2.62
-25.75%
$ 181,624 $ 27,340
May 26, 2026 $ 5.43
+77.58%
$ 376,770 $ 89,617
May 25, 2026 $ 3.16
+0.64%
$ 219,611 $ 3,790
May 24, 2026 $ 3.29
+18.53%
$ 228,549 $ 5,899
May 23, 2026 $ 2.76
+20.82%
$ 191,310 $ 6,557
May 22, 2026 $ 2.29
-25.24%
$ 159,227 $ 3,641
May 21, 2026 $ 3.08
+31.57%
$ 213,772 $ 28,190
May 20, 2026 $ 2.35
+12.77%
$ 163,197 $ 6,745
May 19, 2026 $ 2.03
+11.97%
$ 140,949 $ 23,557
May 18, 2026 $ 1.76
-0.91%
$ -- $ 196
May 17, 2026 $ 1.84
+0.04%
$ 127,956 $ 604
May 16, 2026 $ 1.69
-3.12%
$ 117,154 $ 1,267
May 15, 2026 $ 1.85
-9.32%
$ 128,679 $ 30,160
May 14, 2026 $ 1.78
+3.09%
$ 123,431 $ 17,710
May 13, 2026 $ 1.73
+1.83%
$ 119,759 $ 267
May 12, 2026 $ 1.69
-0.48%
$ 117,541 $ 2,157
May 11, 2026 $ 1.73
-7.19%
$ 120,315 $ 2,040
May 10, 2026 $ 1.88
+34.89%
$ 130,560 $ 13,531
May 9, 2026 $ 1.56
+22.75%
$ -- $ 15,782
May 8, 2026 $ 1.35
+0.52%
$ 93,812 $ 1,770
May 7, 2026 $ 1.34
-6.31%
$ 93,194 $ 3,036
May 6, 2026 $ 1.44
-3.70%
$ 99,973 $ 2,667
May 5, 2026 $ 1.5
+1.86%
$ 103,887 $ 1,430
May 4, 2026 $ 1.45
-2.16%
$ 100,975 $ 2,394
May 3, 2026 $ 1.44
-4.46%
$ 100,037 $ 585
Download