Moonbase Historical Data

MOONBASE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 8.65
-2.25%
$ 600,403 $ 8.15 million
Nov 14, 2 PM $ 8.73
+9.76%
$ 605,950 $ 8.09 million
Nov 14, 1 PM $ 7.86
+4.15%
$ 545,451 $ 7.13 million
Nov 14, 11 AM $ 8.75
+0.00%
$ 607,324 $ 8.13 million
Nov 14, 10 AM $ 8.73
+0.31%
$ 605,884 $ 8.13 million
Nov 14, 9 AM $ 8.39
-4.89%
$ 582,619 $ 7.81 million
Nov 14, 8 AM $ 8.86
+1.55%
$ 614,956 $ 8.25 million
Nov 14, 7 AM $ 8.66
+9.64%
$ 600,855 $ 8.1 million
Nov 14, 6 AM $ 7.63
-5.91%
$ 529,824 $ 6.88 million
Nov 14, 5 AM $ 8.11
+6.31%
$ 562,857 $ 7.6 million
Nov 14, 4 AM $ 7.58
-11.27%
$ 526,162 $ 7.09 million
Nov 14, 3 AM $ 8.6
-7.79%
$ 597,116 $ 7.98 million
Nov 14, 2 AM $ 9.4
-0.03%
$ 652,506 $ 8.75 million
Nov 14, 1 AM $ 9.41
+33.87%
$ 653,415 $ 8.75 million
Nov 14, 12 AM $ 6.81
-10.84%
$ 472,990 $ 6.3 million
Nov 13, 11 PM $ 7.64
+8.91%
$ 530,633 $ 7.07 million
Nov 13, 10 PM $ 7.03
-5.68%
$ 488,007 $ 6.55 million
Nov 13, 9 PM $ 7.07
-3.05%
$ 490,916 $ 6.62 million
Nov 13, 8 PM $ 7.3
-0.19%
$ 506,514 $ 6.76 million
Nov 13, 7 PM $ 6.82
-9.57%
$ 473,694 $ 6.34 million
Nov 13, 6 PM $ 7.47
-21.40%
$ 513,658 $ 6.85 million
Nov 13, 5 PM $ 9.52
-3.05%
$ 660,933 $ 9.15 million
Nov 13, 4 PM $ 9.69
+4.14%
$ 672,799 $ 9.1 million
Nov 13, 3 PM $ 9.19
-4.97%
$ 638,040 $ 8.23 million
Nov 13, 2 PM $ 9.8
+3.47%
$ 680,655 $ 8.93 million
Nov 13, 1 PM $ 9.4
+0.71%
$ 652,328 $ 8.51 million
Nov 13, 12 PM $ 9.27
-3.52%
$ 643,640 $ 8.52 million
Nov 13, 11 AM $ 9.64
-3.27%
$ 669,502 $ 8.88 million
Nov 13, 10 AM $ 9.97
-2.26%
$ 692,024 $ 9.42 million
Nov 13, 9 AM $ 10.31
-0.11%
$ 715,737 $ 9.53 million
Nov 13, 8 AM $ 10.32
+4.81%
$ 716,455 $ 9.37 million
Nov 13, 7 AM $ 9.86
-2.10%
$ 684,378 $ 9.3 million
Nov 13, 6 AM $ 10.3
+2.50%
$ 714,871 $ 9.52 million
Nov 13, 5 AM $ 9.99
-1.84%
$ 693,432 $ 9.2 million
Nov 13, 4 AM $ 10.18
+8.10%
$ 706,829 $ 9.35 million
Nov 13, 3 AM $ 9.46
+0.00%
$ 656,487 $ 2.08 million
Nov 12, 4 PM $ 7.5
-5.79%
$ 520,465 $ 6.92 million
Nov 12, 3 PM $ 7.82
+1.00%
$ 538,304 $ 7.11 million
Nov 12, 2 PM $ 7.97
-1.15%
$ 553,437 $ 7.34 million
Nov 12, 1 PM $ 8.1
+2.51%
$ 562,241 $ 7.35 million
Nov 12, 12 PM $ 8.04
-2.44%
$ 557,971 $ 7.56 million
Nov 12, 11 AM $ 8.18
-1.26%
$ 567,758 $ 7.49 million
Nov 12, 10 AM $ 8.11
+1.11%
$ 562,941 $ 7.3 million
Nov 12, 9 AM $ 7.92
+9.42%
$ 550,047 $ 7.19 million
Nov 12, 8 AM $ 6.47
-18.37%
$ 449,112 $ 5.86 million
Nov 12, 7 AM $ 8.29
-2.50%
$ 575,781 $ 7.58 million
Nov 12, 6 AM $ 8.51
+3.95%
$ 590,511 $ 7.78 million
Nov 12, 5 AM $ 9.35
-3.22%
$ 649,241 $ 23
Nov 12, 4 AM $ 9.63
+5.26%
$ 668,266 $ 8.78 million
Nov 12, 3 AM $ 9.1
+0.64%
$ 631,527 $ 8.28 million