Moonbase Historical Data

MOONBASE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 9.1
+0.64%
$ 631,527 $ 8.28 million
Nov 12, 2 AM $ 9.04
-6.01%
$ 627,760 $ 8.7 million
Nov 12, 1 AM $ 9.63
+0.27%
$ 668,507 $ 8.82 million
Nov 12, 12 AM $ 9.52
-0.97%
$ 660,931 $ 8.69 million
Nov 11, 11 PM $ 9.61
+8.29%
$ 667,375 $ 8.76 million
Nov 11, 10 PM $ 8.87
-4.78%
$ 615,960 $ 8.08 million
Nov 11, 9 PM $ 9.37
+2.71%
$ 636,859 $ 8.37 million
Nov 11, 8 PM $ 9.22
-1.31%
$ 640,180 $ 8.38 million
Nov 11, 7 PM $ 9.49
-3.11%
$ 658,801 $ 8.64 million
Nov 11, 6 PM $ 9.83
-2.15%
$ 682,525 $ 8.97 million
Nov 11, 5 PM $ 10.04
-4.45%
$ 696,723 $ 9.14 million
Nov 11, 4 PM $ 10.51
-2.47%
$ 729,574 $ 9.65 million
Nov 11, 3 PM $ 10.8
+10.45%
$ 749,725 $ 9.68 million
Nov 11, 2 PM $ 9.84
-10.37%
$ 683,399 $ 8.95 million
Nov 11, 1 PM $ 10.99
-2.76%
$ 762,718 $ 10.01 million
Nov 11, 12 PM $ 11.26
+2.71%
$ 781,793 $ 10.21 million
Nov 11, 11 AM $ 10.89
+6.66%
$ 756,122 $ 9.91 million
Nov 11, 10 AM $ 10.23
+0.14%
$ 710,176 $ 9.31 million
Nov 11, 9 AM $ 9.96
-9.83%
$ 691,241 $ 9.06 million
Nov 11, 8 AM $ 11.06
-3.32%
$ 767,908 $ 10.06 million
Nov 11, 7 AM $ 11.42
-0.25%
$ 792,510 $ 10.35 million
Nov 11, 6 AM $ 11.44
+5.38%
$ 794,199 $ 10.39 million
Nov 11, 5 AM $ 10.71
-4.83%
$ 743,700 $ 9.73 million
Nov 11, 4 AM $ 11.11
+3.61%
$ 771,357 $ 10.21 million
Nov 11, 3 AM $ 10.73
+5.91%
$ 744,696 $ 9.72 million
Nov 11, 2 AM $ 10.13
-9.37%
$ 703,168 $ 9.24 million
Nov 11, 1 AM $ 10.6
+12.42%
$ 736,062 $ 9.61 million
Nov 11, 12 AM $ 9.45
+10.45%
$ 655,789 $ 8.55 million
Nov 10, 11 PM $ 8.26
+2.52%
$ 573,620 $ 7.43 million
Nov 10, 10 PM $ 8.07
-4.73%
$ 560,435 $ 7.29 million
Nov 10, 9 PM $ 8.44
+4.39%
$ 586,064 $ 7.64 million
Nov 10, 8 PM $ 8.09
+0.19%
$ 561,316 $ 7.32 million
Nov 10, 7 PM $ 8.07
-11.13%
$ 560,376 $ 7.47 million
Nov 10, 6 PM $ 9.06
+0.41%
$ 628,999 $ 8.21 million
Nov 10, 5 PM $ 9.1
+20.03%
$ 631,749 $ 8.34 million
Nov 10, 4 PM $ 7.59
+6.35%
$ 526,764 $ 6.96 million
Nov 10, 3 PM $ 7.09
-0.77%
$ 492,150 $ 6.46 million
Nov 10, 2 PM $ 7.24
-4.14%
$ 502,541 $ 6.67 million
Nov 10, 1 PM $ 7.55
-2.36%
$ 523,886 $ 6.82 million
Nov 10, 12 PM $ 7.72
+2.98%
$ 536,109 $ 6.97 million
Nov 10, 11 AM $ 8.43
+0.15%
$ 585,323 $ 14
Nov 10, 10 AM $ 8.47
+0.48%
$ 587,714 $ 7.61 million
Nov 10, 9 AM $ 8.42
-0.19%
$ 584,666 $ 7.6 million
Nov 10, 8 AM $ 8.44
-2.45%
$ 585,758 $ 7.58 million
Nov 10, 7 AM $ 8.68
-3.29%
$ 602,666 $ 7.62 million
Nov 10, 6 AM $ 8.95
+16.73%
$ 621,521 $ 8.07 million
Nov 10, 5 AM $ 8.35
-13.37%
$ 579,321 $ 13
Nov 10, 4 AM $ 9.63
-6.20%
$ 668,765 $ 8.9 million
Nov 10, 3 AM $ 9.6
-5.68%
$ 666,159 $ 14
Nov 10, 2 AM $ 10.2
+11.16%
$ 708,345 $ 9.22 million