Moonbase Historical Data

MOONBASE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 10.2
+11.16%
$ 708,345 $ 9.22 million
Nov 10, 1 AM $ 9.69
+38.97%
$ 672,730 $ 9
Nov 10, 12 AM $ 6.97
+3.79%
$ 483,805 $ 6.24 million
Nov 9, 11 PM $ 6.67
-3.32%
$ 462,330 $ 5.98 million
Nov 9, 10 PM $ 6.9
-8.20%
$ 479,202 $ 6.53 million
Nov 9, 9 PM $ 7.55
+8.07%
$ 523,810 $ 6.53 million
Nov 9, 8 PM $ 6.99
+7.14%
$ 484,910 $ 6.27 million
Nov 9, 7 PM $ 6.49
-5.19%
$ 450,791 $ 5.89 million
Nov 9, 6 PM $ 6.76
+7.40%
$ 469,552 $ 6.06 million
Nov 9, 5 PM $ 6.29
-2.13%
$ 436,635 $ 5.66 million
Nov 9, 4 PM $ 6.55
-0.64%
$ 454,489 $ 5.86 million
Nov 9, 3 PM $ 6.44
-2.62%
$ 447,137 $ 5.64 million
Nov 9, 2 PM $ 7.02
+5.18%
$ 487,654 $ 6.14 million
Nov 9, 1 PM $ 6.68
+8.42%
$ 463,514 $ 5.98 million
Nov 9, 12 PM $ 6.16
-7.39%
$ 427,516 $ 5.79 million
Nov 9, 11 AM $ 6.65
+0.00%
$ 461,633 $ 5.97 million
Nov 9, 10 AM $ 6.66
+3.75%
$ 462,238 $ 5.75 million
Nov 9, 9 AM $ 6.43
-12.85%
$ 446,708 $ 5.76 million
Nov 9, 8 AM $ 7.34
+0.09%
$ 509,270 $ 6.57 million
Nov 9, 7 AM $ 7.33
-1.60%
$ 508,532 $ 6.66 million
Nov 9, 6 AM $ 7.46
+2.98%
$ 517,599 $ 6.5 million
Nov 9, 5 AM $ 7.25
+2.45%
$ 503,167 $ 6.49 million
Nov 9, 4 AM $ 7.06
-10.22%
$ 490,117 $ 6.37 million
Nov 9, 3 AM $ 7.87
+8.43%
$ 546,016 $ 7.04 million
Nov 9, 2 AM $ 7.26
-0.97%
$ 504,246 $ 6.52 million
Nov 9, 1 AM $ 7.33
+7.83%
$ 508,546 $ 6.55 million
Nov 9, 12 AM $ 6.5
+0.00%
$ 451,517 $ 5.84 million
Nov 8, 11 PM $ 6.93
+6.72%
$ 481,263 $ 5
Nov 8, 10 PM $ 6.66
+11.62%
$ 462,304 $ 5.86 million
Nov 8, 9 PM $ 5.72
+3.72%
$ 397,287 $ 4.97 million
Nov 8, 8 PM $ 5.44
+0.14%
$ 377,504 $ 4.88 million
Nov 8, 7 PM $ 5.43
+9.86%
$ 376,707 $ 4.84 million
Nov 8, 6 PM $ 4.94
-9.63%
$ 342,838 $ 4.48 million
Nov 8, 5 PM $ 5.42
-4.88%
$ 375,974 $ 4.74 million
Nov 8, 4 PM $ 5.74
-0.40%
$ 398,808 $ 5.14 million
Nov 8, 3 PM $ 5.73
-4.91%
$ 397,795 $ 5.11 million
Nov 8, 2 PM $ 6
-2.48%
$ 416,785 $ 5.34 million
Nov 8, 1 PM $ 6.42
+2.12%
$ 445,366 $ 2
Nov 8, 12 PM $ 6.31
-14.85%
$ 437,790 $ 5.89 million
Nov 8, 11 AM $ 6.59
-8.52%
$ 457,152 $ 5.91 million
Nov 8, 10 AM $ 7.18
+4.41%
$ 498,552 $ 6.38 million
Nov 8, 9 AM $ 6.81
+2.28%
$ 472,578 $ 5.91 million
Nov 8, 8 AM $ 6.74
-3.26%
$ 468,030 $ 5.97 million
Nov 8, 7 AM $ 6.96
-0.51%
$ 483,362 $ 6.15 million
Nov 8, 6 AM $ 7.11
+8.87%
$ 493,346 $ 6.42 million
Nov 8, 5 AM $ 6.58
-5.73%
$ 456,983 $ 5.85 million
Nov 8, 4 AM $ 7.01
+19.27%
$ 486,939 $ 5.52 million
Nov 8, 3 AM $ 5.88
-1.74%
$ 408,317 $ 5.2 million
Nov 8, 2 AM $ 6
+0.17%
$ 416,797 $ 5.3 million
Nov 8, 1 AM $ 5.98
-2.09%
$ 415,024 $ 5.29 million