Moonbase Historical Data

MOONBASE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 5.98
-2.09%
$ 415,024 $ 5.29 million
Nov 8, 12 AM $ 6.12
-1.04%
$ 425,192 $ 5.42 million
Nov 7, 11 PM $ 6.19
-2.22%
$ 429,664 $ 5.84 million
Nov 7, 10 PM $ 6.34
+4.72%
$ 439,982 $ 5.64 million
Nov 7, 9 PM $ 6.56
-9.23%
$ 455,641 $ 25
Nov 7, 8 PM $ 6.96
+20.88%
$ 483,056 $ 6.2 million
Nov 7, 7 PM $ 5.76
-6.91%
$ 400,035 $ 5.12 million
Nov 7, 6 PM $ 6.22
+15.37%
$ 431,789 $ 5.48 million
Nov 7, 5 PM $ 5.35
+27.21%
$ 371,309 $ 4.46 million
Nov 7, 4 PM $ 4.14
-8.56%
$ 287,601 $ 3.64 million
Nov 7, 3 PM $ 4.48
+17.78%
$ 311,064 $ 3.93 million
Nov 7, 2 PM $ 3.75
-23.30%
$ 260,418 $ 3.28 million
Nov 7, 1 PM $ 4.83
+16.32%
$ 335,097 $ 4.19 million
Nov 7, 12 PM $ 4.08
-29.74%
$ 283,035 $ 3.41 million
Nov 7, 11 AM $ 5.76
-13.65%
$ 399,672 $ 5.02 million
Nov 7, 10 AM $ 6.66
+4.94%
$ 462,652 $ 5.51 million
Nov 7, 9 AM $ 6.33
+6.28%
$ 439,528 $ 5.52 million
Nov 7, 8 AM $ 5.96
-1.95%
$ 413,552 $ 5.19 million
Nov 7, 7 AM $ 6.08
-6.35%
$ 422,220 $ 5.3 million
Nov 7, 6 AM $ 6.42
-3.33%
$ 445,550 $ 5.57 million
Nov 7, 5 AM $ 6.64
+1.95%
$ 460,689 $ 5.65 million
Nov 7, 4 AM $ 6.7
-7.24%
$ 465,354 $ 6.1 million
Nov 7, 3 AM $ 7.16
+70.65%
$ 497,234 $ 6.48 million
Nov 7, 2 AM $ 4.1
-8.06%
$ 284,559 $ 3.54 million
Nov 7, 1 AM $ 4.15
+11.02%
$ 288,350 $ 3.16 million
Nov 7, 12 AM $ 3.76
+1.28%
$ 260,680 $ 3.22 million
Nov 6, 11 PM $ 3.72
+6.41%
$ 258,302 $ 3.21 million
Nov 6, 10 PM $ 3.5
-4.50%
$ 242,723 $ 3.1 million
Nov 6, 9 PM $ 3.67
-4.54%
$ 254,469 $ 3.3 million
Nov 6, 8 PM $ 3.82
+1.00%
$ 264,987 $ 3.25 million
Nov 6, 7 PM $ 3.5
-7.94%
$ 243,236 $ 3.18 million
Nov 6, 6 PM $ 3.65
-1.33%
$ 253,241 $ 3.13 million
Nov 6, 5 PM $ 3.68
-5.42%
$ 255,139 $ 3.2 million
Nov 6, 4 PM $ 3.93
+5.43%
$ 272,666 $ 3.66 million
Nov 6, 3 PM $ 3.75
+23.21%
$ 260,221 $ 3.22 million
Nov 6, 2 PM $ 3.03
-0.49%
$ 210,177 $ 2.57 million
Nov 6, 1 PM $ 2.99
+2.25%
$ 207,904 $ 2.51 million
Nov 6, 12 PM $ 2.94
+0.00%
$ -- $ 2.5 million
Nov 6, 11 AM $ 2.93
-0.50%
$ 203,513 $ 2.52 million
Nov 6, 10 AM $ 2.94
-4.71%
$ 204,439 $ 2.59 million
Nov 6, 9 AM $ 3.1
+14.69%
$ 215,231 $ 2.65 million
Nov 6, 8 AM $ 2.58
+0.00%
$ 179,395 $ 2.25 million
Nov 6, 5 AM $ 2.64
+8.80%
$ 183,481 $ 2.25 million
Nov 6, 4 AM $ 2.38
+0.74%
$ 165,537 $ 2.03 million
Nov 6, 3 AM $ 2.39
+3.21%
$ 165,930 $ 2.06 million
Nov 6, 2 AM $ 2.3
+0.39%
$ 159,963 $ 1.95 million
Nov 6, 1 AM $ 2.29
-1.67%
$ 159,009 $ 1.95 million
Nov 6, 12 AM $ 2.32
-2.80%
$ 160,727 $ 1.97 million
Nov 5, 11 PM $ 2.39
+5.69%
$ 165,628 $ 1.99 million
Nov 5, 10 PM $ 2.25
-4.95%
$ 156,033 $ 2.05 million