Moonbase Historical Data

MOONBASE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 2.25
-4.95%
$ 156,033 $ 2.05 million
Nov 5, 9 PM $ 2.51
+1.73%
$ 174,085 $ 2.13 million
Nov 5, 8 PM $ 2.58
-0.61%
$ 178,761 $ 2.19 million
Nov 5, 7 PM $ 2.59
+0.27%
$ 180,001 $ 2.2 million
Nov 5, 6 PM $ 2.58
-9.94%
$ 179,383 $ 2.19 million
Nov 5, 5 PM $ 2.89
+18.96%
$ 200,312 $ 2.47 million
Nov 5, 4 PM $ 2.31
-6.62%
$ 160,616 $ 1.96 million
Nov 5, 3 PM $ 2.39
+3.39%
$ 165,991 $ 2.01 million
Nov 5, 2 PM $ 2.34
+2.35%
$ 162,745 $ 1.99 million
Nov 5, 1 PM $ 2.3
+6.11%
$ 159,409 $ 1.93 million
Nov 5, 12 PM $ 2.16
-4.59%
$ 149,685 $ 1.96 million
Nov 5, 11 AM $ 2.26
-3.72%
$ 156,564 $ 1.89 million
Nov 5, 10 AM $ 2.33
-6.32%
$ 162,053 $ 2.09 million
Nov 5, 7 AM $ 2.51
-0.41%
$ 174,262 $ 2.13 million
Nov 5, 6 AM $ 2.51
-1.04%
$ 174,522 $ 2.13 million
Nov 5, 5 AM $ 2.56
+0.55%
$ 177,381 $ 2.14 million
Nov 5, 4 AM $ 2.53
+4.74%
$ 175,895 $ 2.07 million
Nov 5, 3 AM $ 2.42
+1.26%
$ 167,780 $ 2.13 million
Nov 5, 2 AM $ 2.39
+0.98%
$ 165,593 $ 1.99 million
Nov 5, 1 AM $ 2.34
-21.46%
$ 162,317 $ 1.99 million
Nov 5, 12 AM $ 2.94
-5.31%
$ 204,412 $ 2.47 million
Nov 4, 11 PM $ 3.09
+1.54%
$ 214,692 $ 2.58 million
Nov 4, 10 PM $ 3.05
+12.94%
$ 211,470 $ 2.55 million
Nov 4, 9 PM $ 2.68
+0.18%
$ 185,791 $ 2.25 million
Nov 4, 8 PM $ 2.67
-3.50%
$ 185,592 $ 2.33 million
Nov 4, 2 PM $ 8.6
+183.28%
$ 597,318 $ 15
Nov 4, 1 PM $ 3.05
-2.00%
$ 211,930 $ 2.55 million
Nov 4, 12 PM $ 3.17
-2.76%
$ 219,823 $ 2.6 million
Nov 4, 11 AM $ 3.26
+22.88%
$ 226,087 $ 2.56 million
Nov 4, 10 AM $ 2.65
+0.39%
$ 183,913 $ 2.14 million
Nov 4, 9 AM $ 2.67
+3.81%
$ 185,298 $ 2.18 million
Nov 4, 8 AM $ 2.56
+1.56%
$ 177,931 $ 2.06 million
Nov 4, 7 AM $ 2.53
-6.39%
$ 175,496 $ 2.06 million
Nov 4, 6 AM $ 2.7
+5.73%
$ 187,488 $ 2.2 million
Nov 4, 5 AM $ 2.71
-24.68%
$ 188,014 $ 2.63 million
Nov 4, 4 AM $ 3.6
+0.00%
$ 249,895 $ 2.92 million
Nov 4, 3 AM $ 3.6
+1.12%
$ 249,886 $ 2.92 million
Nov 4, 1 AM $ 3.65
+0.85%
$ 253,236 $ 2.97 million
Nov 4, 12 AM $ 3.62
-2.14%
$ 251,298 $ 2.94 million
Nov 3, 11 PM $ 3.68
-0.52%
$ 255,531 $ 2.98 million
Nov 3, 10 PM $ 3.69
-2.36%
$ 255,851 $ 3.06 million
Nov 3, 9 PM $ 3.8
+9.23%
$ 263,822 $ 3.08 million
Nov 3, 8 PM $ 3.47
+7.97%
$ 241,215 $ 2.86 million
Nov 3, 7 PM $ 3.22
-11.83%
$ 223,773 $ 2.61 million
Nov 3, 6 PM $ 3.66
-0.43%
$ 254,337 $ 2.97 million
Nov 3, 5 PM $ 3.66
-2.62%
$ 254,205 $ 2.95 million
Nov 3, 4 PM $ 3.77
+1.64%
$ 261,812 $ 3.05 million
Nov 3, 3 PM $ 3.69
-17.09%
$ 256,026 $ 2.97 million
Nov 3, 2 PM $ 4.42
+10.53%
$ 307,171 $ 3.53 million
Nov 3, 1 PM $ 4.03
+1.87%
$ 279,606 $ 3.21 million